GIVEBACK

GIVEBACK Price (GBACK)

Date	Market	Type	Price (USD)	Price	GBACK	2nd ASSET	Total	TXN
Mar 12 07:17 PM	GBACK / SOL	Sell	$0.0₂1166	0.0₄1356 SOL	3.97K	0.0538 SOL	$4.62	5dp6f...1jXDe
Mar 12 05:19 PM	GBACK / SOL	Sell	$0.0₂1173	0.0₄1356 SOL	3.97K	0.0538 SOL	$4.65	RGUJu...UrQzr
Mar 12 04:39 PM	GBACK / SOL	Sell	$0.0₂1179	0.0₄1359 SOL	83.19K	1.13 SOL	$98.05	57jxw...n4vqe
Mar 12 02:59 PM	GBACK / SOL	Sell	$0.0₂1166	0.0₄1362 SOL	7.93K	0.1081 SOL	$9.24	54GVP...KNdBg
Mar 12 11:48 AM	GBACK / SOL	Sell	$0.0₂1162	0.0₄1337 SOL	40.00K	0.5346 SOL	$46.47	5MQcu...AW2df
Mar 12 07:28 AM	GBACK / SOL	Buy	$0.0₂1157	0.0₄1354 SOL	170.18	0.0₂2304 SOL	$0.1968	2bag1...tDvbM
Mar 12 07:16 AM	GBACK / SOL	Buy	$0.0₂1155	0.0₄1354 SOL	10.07K	0.1362 SOL	$11.62	2bhYb...msS7u
Mar 12 07:09 AM	GBACK / SOL	Sell	$0.0₂1139	0.0₄1338 SOL	733.03	0.0₂9803 SOL	$0.8342	4nR5q...hGydi
Mar 12 05:53 AM	GBACK / SOL	Sell	$0.0₂1140	0.0₄1339 SOL	43.44K	0.5816 SOL	$49.48	5vgGi...vbnBL
Mar 12 05:53 AM	GBACK / SOL	Sell	$0.0₂1142	0.0₄1342 SOL	43.34K	0.5816 SOL	$49.47	4NfHF...qtVmF
Mar 12 05:52 AM	GBACK / SOL	Sell	$0.0₂1146	0.0₄1347 SOL	100.00K	1.35 SOL	$114.57	4FcMG...okcQH
Mar 12 05:50 AM	GBACK / SOL	Sell	$0.0₂1153	0.0₄1354 SOL	85.78K	1.16 SOL	$98.84	5wriN...Q25bL
Mar 12 05:50 AM	GBACK / SOL	Sell	$0.0₂1162	0.0₄1364 SOL	212.09K	2.89 SOL	$246.28	4TjbK...eyqFg
Mar 12 05:49 AM	GBACK / SOL	Sell	$0.0₂1174	0.0₄1380 SOL	209.78K	2.89 SOL	$246.20	4MEkv...whrHe
Mar 12 05:48 AM	GBACK / SOL	Sell	$0.0₂1187	0.0₄1395 SOL	207.82K	2.90 SOL	$246.62	ngmcP...3BLCr
Mar 12 05:33 AM	GBACK / SOL	Sell	$0.0₂1195	0.0₄1405 SOL	80.00K	1.12 SOL	$95.54	4AQNH...5BwXw
Mar 12 05:32 AM	GBACK / SOL	Sell	$0.0₂1202	0.0₄1415 SOL	164.16K	2.32 SOL	$197.23	2NJvM...Q82s5
Mar 12 05:32 AM	GBACK / SOL	Sell	$0.0₂1220	0.0₄1436 SOL	401.66K	5.77 SOL	$489.95	2kbqN...98iFV
Mar 12 05:32 AM	GBACK / SOL	Sell	$0.0₂1248	0.0₄1468 SOL	392.98K	5.77 SOL	$490.05	3YRkJ...WvsKx
Mar 12 04:24 AM	GBACK / SOL	Sell	$0.0₂1285	0.0₄1508 SOL	596.69K	8.99 SOL	$766.25	61WEB...kb6uk
Mar 12 04:10 AM	GBACK / SOL	Sell	$0.0₂1311	0.0₄1536 SOL	74.80K	1.15 SOL	$98.02	3ZLoC...e7jN1
Mar 12 02:15 AM	GBACK / SOL	Sell	$0.0₂1328	0.0₄1543 SOL	78.82K	1.22 SOL	$104.62	ptA1J...NHv8m
Mar 12 01:16 AM	GBACK / SOL	Sell	$0.0₂1328	0.0₄1540 SOL	7.46K	0.1148 SOL	$9.91	6ZniL...iesiy
Mar 12 12:07 AM	GBACK / SOL	Sell	$0.0₂1332	0.0₄1540 SOL	825.81	0.0127 SOL	$1.10	Tod8S...k1sUx
Mar 12 12:07 AM	GBACK / SOL	Sell	$0.0₂1332	0.0₄1540 SOL	7.44K	0.1146 SOL	$9.91	2eZLn...zHuhH
Mar 11 11:54 PM	GBACK / SOL	Buy	$0.0₂1348	0.0₄1557 SOL	11.69K	0.1819 SOL	$15.75	5ZL5Y...H1S5M
Mar 11 11:51 PM	GBACK / SOL	Sell	$0.0₂1336	0.0₄1541 SOL	35.47K	0.5465 SOL	$47.38	3WZHX...daoAT
Mar 11 09:56 PM	GBACK / SOL	Sell	$0.0₂1350	0.0₄1542 SOL	730.12	0.0113 SOL	$0.9852	5wXWE...cWFdi
Mar 11 09:23 PM	GBACK / SOL	Sell	$0.0₂1347	0.0₄1544 SOL	35.29K	0.5446 SOL	$47.51	46xAN...brF1D
Mar 11 08:17 PM	GBACK / SOL	Sell	$0.0₂1348	0.0₄1545 SOL	28.23	0.0₃4361 SOL	$0.0380	263cu...kjFjg
Mar 11 08:17 PM	GBACK / SOL	Sell	$0.0₂1347	0.0₄1545 SOL	9.41	0.0₃1454 SOL	$0.0127	4YFAL...HXiGA
Mar 11 07:30 PM	GBACK / SOL	Sell	$0.0₂1348	0.0₄1547 SOL	35.47K	0.5484 SOL	$47.79	P8uPT...TbMTf
Mar 11 07:28 PM	GBACK / SOL	Sell	$0.0₂1354	0.0₄1551 SOL	70.94K	1.10 SOL	$96.00	5WAbE...2Gj9h
Mar 11 07:05 PM	GBACK / SOL	Sell	$0.0₂1365	0.0₄1559 SOL	118.81K	1.85 SOL	$162.16	4J6gR...EkG4R
Mar 11 07:05 PM	GBACK / SOL	Sell	$0.0₂1370	0.0₄1565 SOL	1.26K	0.0196 SOL	$1.72	5ETq2...BAucX
Mar 11 06:14 PM	GBACK / SOL	Sell	$0.0₂1370	0.0₄1561 SOL	132.72K	2.07 SOL	$181.82	2SWkg...9od69
Mar 11 05:20 PM	GBACK / SOL	Buy	$0.0₂1375	0.0₄1581 SOL	70.79K	1.12 SOL	$97.34	Qj9z2...qK1Wa
Mar 11 03:42 PM	GBACK / SOL	Sell	$0.0₂1330	0.0₄1561 SOL	6.80K	0.1061 SOL	$9.04	4mN3T...4u8Sx
Mar 11 01:00 PM	GBACK / SOL	Sell	$0.0₂1328	0.0₄1559 SOL	750.00	0.0117 SOL	$0.9959	2cbQ1...UE1ry
Mar 11 12:37 PM	GBACK / SOL	Sell	$0.0₂1327	0.0₄1559 SOL	5.00K	0.0779 SOL	$6.63	5CkMB...SNc7A
Mar 11 09:29 AM	GBACK / SOL	Sell	$0.0₂1331	0.0₄1560 SOL	1.09K	0.0170 SOL	$1.45	5JVJw...Rr2tJ
Mar 11 06:08 AM	GBACK / SOL	Sell	$0.0₂1338	0.0₄1560 SOL	2.25K	0.0351 SOL	$3.01	58JBD...6X5vt
Mar 11 05:37 AM	GBACK / SOL	Sell	$0.0₂1339	0.0₄1558 SOL	23.64K	0.3680 SOL	$31.65	4XG9B...EhYzR
Mar 11 05:37 AM	GBACK / SOL	Sell	$0.0₂1341	0.0₄1559 SOL	5.85K	0.0912 SOL	$7.85	XuL4D...bTw4Q
Mar 11 04:49 AM	GBACK / SOL	Sell	$0.0₂1349	0.0₄1559 SOL	3.00K	0.0468 SOL	$4.05	5qJXz...Z1ogt
Mar 11 04:32 AM	GBACK / SOL	Sell	$0.0₂1348	0.0₄1560 SOL	6.00K	0.0935 SOL	$8.09	2XaFJ...d5Tm4
Mar 11 04:02 AM	GBACK / SOL	Sell	$0.0₂1335	0.0₄1560 SOL	580.30	0.0₂9049 SOL	$0.7746	2P8BD...CNmHd
Mar 11 02:35 AM	GBACK / SOL	Buy	$0.0₂1347	0.0₄1568 SOL	108.14K	1.70 SOL	$145.66	ticVe...je9Su
Mar 11 02:28 AM	GBACK / SOL	Sell	$0.0₂1331	0.0₄1547 SOL	7.50K	0.1160 SOL	$9.98	2ZoWX...uKucR
Mar 11 01:41 AM	GBACK / SOL	Sell	$0.0₂1328	0.0₄1547 SOL	1.28K	0.0197 SOL	$1.69	iyVA8...6ybi4
Mar 11 01:38 AM	GBACK / SOL	Buy	$0.0₂1342	0.0₄1564 SOL	1.28K	0.0199 SOL	$1.71	2Jrw8...6xt2Z
Mar 11 01:24 AM	GBACK / SOL	Sell	$0.0₂1326	0.0₄1544 SOL	1.41K	0.0218 SOL	$1.87	3JNSj...86Xsj
Mar 10 10:49 PM	GBACK / SOL	Buy	$0.0₂1330	0.0₄1554 SOL	724.87	0.0113 SOL	$0.9637	2SLEZ...jHjmh
Mar 10 09:57 PM	GBACK / SOL	Sell	$0.0₂1329	0.0₄1551 SOL	334.26K	5.18 SOL	$444.22	5qERT...joxk1
Mar 10 08:51 PM	GBACK / SOL	Sell	$0.0₂1346	0.0₄1563 SOL	138.18	0.0₂2159 SOL	$0.1860	xhm7i...LmFFU
Mar 10 07:34 PM	GBACK / SOL	Sell	$0.0₂1340	0.0₄1562 SOL	3.15K	0.0491 SOL	$4.21	2i8vg...fNZD4
Mar 10 07:33 PM	GBACK / SOL	Buy	$0.0₂1355	0.0₄1579 SOL	3.15K	0.0497 SOL	$4.26	3oTT6...G147k
Mar 10 06:39 PM	GBACK / SOL	Sell	$0.0₂1343	0.0₄1550 SOL	17.06K	0.2643 SOL	$22.91	WH3tP...rq9pB
Mar 10 06:22 PM	GBACK / SOL	Sell	$0.0₂1344	0.0₄1551 SOL	17.89K	0.2775 SOL	$24.04	3Un9q...Kf6ED
Mar 10 05:22 PM	GBACK / SOL	Sell	$0.0₂1375	0.0₄1552 SOL	656.23	0.0102 SOL	$0.9018	phJXE...mzYT5
Mar 10 05:19 PM	GBACK / SOL	Buy	$0.0₂1389	0.0₄1569 SOL	656.23	0.0103 SOL	$0.9111	2QVTH...u1iFT
Mar 10 03:03 PM	GBACK / SOL	Sell	$0.0₂1364	0.0₄1549 SOL	121.86	0.0₂1888 SOL	$0.1662	3W2iS...zkEvh
Mar 10 02:49 PM	GBACK / SOL	Buy	$0.0₂1362	0.0₄1566 SOL	121.86	0.0₂1909 SOL	$0.1659	3MPHw...zzyc8
Mar 10 02:02 PM	GBACK / SOL	Sell	$0.0₂1332	0.0₄1549 SOL	649.79	0.0101 SOL	$0.8652	2pUvu...Kcbkd
Mar 10 01:12 PM	GBACK / SOL	Buy	$0.0₂1359	0.0₄1563 SOL	635.66	0.0₂9931 SOL	$0.8636	3d2Py...xLkCJ
Mar 10 12:29 PM	GBACK / SOL	Buy	$0.0₂1337	0.0₄1546 SOL	386.95K	5.98 SOL	$516.98	WNGnf...zH8Vc
Mar 10 11:45 AM	GBACK / SOL	Sell	$0.0₂1313	0.0₄1513 SOL	6.00K	0.0908 SOL	$7.87	2Xw5x...TmEik
Mar 10 10:22 AM	GBACK / SOL	Sell	$0.0₂1320	0.0₄1515 SOL	50.00K	0.7574 SOL	$65.98	59FrX...fV1Tf
Mar 10 10:16 AM	GBACK / SOL	Sell	$0.0₂1323	0.0₄1518 SOL	20.00K	0.3036 SOL	$26.45	3k1pK...3aXoV
Mar 10 09:47 AM	GBACK / SOL	Buy	$0.0₂1335	0.0₄1531 SOL	8.60K	0.1316 SOL	$11.47	21QTb...MPKq9
Mar 10 08:35 AM	GBACK / SOL	Sell	$0.0₂1318	0.0₄1513 SOL	30.00K	0.4539 SOL	$39.53	pxeG2...N3djv
Mar 10 08:07 AM	GBACK / SOL	Buy	$0.0₂1328	0.0₄1531 SOL	17.06K	0.2611 SOL	$22.65	5Xwpe...C71Z9
Mar 10 07:43 AM	GBACK / SOL	Sell	$0.0₂1312	0.0₄1513 SOL	3.70K	0.0560 SOL	$4.85	3bb1H...czZZs
Mar 10 07:29 AM	GBACK / SOL	Sell	$0.0₂1309	0.0₄1512 SOL	3.25K	0.0491 SOL	$4.25	3J2zb...xQbwT
Mar 10 06:02 AM	GBACK / SOL	Sell	$0.0₂1308	0.0₄1516 SOL	91.12K	1.38 SOL	$119.15	5Ciei...z2faS
Mar 10 04:06 AM	GBACK / SOL	Sell	$0.0₂1300	0.0₄1516 SOL	181.39K	2.75 SOL	$235.71	27otp...erbxM
Mar 10 03:53 AM	GBACK / SOL	Sell	$0.0₂1306	0.0₄1525 SOL	37.88K	0.5776 SOL	$49.46	UoLkY...3M1BB
Mar 10 03:22 AM	GBACK / SOL	Buy	$0.0₂1325	0.0₄1530 SOL	251.95K	3.85 SOL	$333.66	3Up3c...MSptp
Mar 10 02:57 AM	GBACK / SOL	Buy	$0.0₂1313	0.0₄1518 SOL	37.72K	0.5724 SOL	$49.53	3pURz...j8gaz
Mar 10 02:47 AM	GBACK / SOL	Sell	$0.0₂1291	0.0₄1491 SOL	2.44K	0.0363 SOL	$3.15	3C7x3...bsDsR
Mar 10 01:22 AM	GBACK / SOL	Sell	$0.0₂1273	0.0₄1491 SOL	15.58K	0.2322 SOL	$19.82	EtzG1...ZikYg
Mar 10 01:02 AM	GBACK / SOL	Sell	$0.0₂1273	0.0₄1486 SOL	1.09K	0.0161 SOL	$1.38	BxrVG...XkXku
Mar 10 12:39 AM	GBACK / SOL	Sell	$0.0₂1274	0.0₄1486 SOL	3.82K	0.0568 SOL	$4.87	23rTs...ZfyuL
Mar 9 11:54 PM	GBACK / SOL	Sell	$0.0₂1264	0.0₄1487 SOL	36.48K	0.5423 SOL	$46.09	4tHfY...Eg4dG
Mar 9 11:47 PM	GBACK / SOL	Sell	$0.0₂1264	0.0₄1489 SOL	65.34	0.0₃9724 SOL	$0.0826	3kci4...agLR9
Mar 9 11:35 PM	GBACK / SOL	Sell	$0.0₂1269	0.0₄1489 SOL	6.53K	0.0972 SOL	$8.29	puYd2...X9WRg
Mar 9 10:19 PM	GBACK / SOL	Sell	$0.0₂1175	0.0₄1364 SOL	94.12K	1.28 SOL	$110.52	3Zyui...F7Ypp
Mar 9 10:11 PM	GBACK / SOL	Buy	$0.0₂1189	0.0₄1381 SOL	50.00K	0.6904 SOL	$59.42	3mvaW...FCViU
Mar 9 09:56 PM	GBACK / SOL	Sell	$0.0₂1169	0.0₄1360 SOL	50.00K	0.6795 SOL	$58.43	58pwv...wvJQ5
Mar 9 08:46 PM	GBACK / SOL	Sell	$0.0₂1164	0.0₄1362 SOL	19.64K	0.2674 SOL	$22.85	2w1nC...2iiGi
Mar 9 08:41 PM	GBACK / SOL	Sell	$0.0₂1171	0.0₄1369 SOL	168.62K	2.31 SOL	$197.30	5pqB1...D6hZ4
Mar 9 08:40 PM	GBACK / SOL	Sell	$0.0₂1177	0.0₄1377 SOL	62.48K	0.8601 SOL	$73.52	52y1a...ttX1j
Mar 9 07:29 PM	GBACK / SOL	Sell	$0.0₂1197	0.0₄1381 SOL	46.04K	0.6356 SOL	$55.10	5HHim...i87Ur
Mar 9 07:29 PM	GBACK / SOL	Sell	$0.0₂1218	0.0₄1406 SOL	639.63K	8.99 SOL	$778.86	3j1w1...6QApF
Mar 9 06:30 PM	GBACK / SOL	Sell	$0.0₂1224	0.0₄1431 SOL	27.32K	0.3909 SOL	$33.41	2oPeK...YDhy9
Mar 9 04:54 PM	GBACK / SOL	Buy	$0.0₂1219	0.0₄1430 SOL	501.82K	7.17 SOL	$611.31	4zEkg...uvLob
Mar 9 04:09 PM	GBACK / SOL	Sell	$0.0₂1195	0.0₄1405 SOL	278.08K	3.91 SOL	$332.05	MDMHG...jPNAZ
Mar 9 04:09 PM	GBACK / SOL	Buy	$0.0₂1206	0.0₄1419 SOL	347.00K	4.92 SOL	$418.40	4fVbk...gWd7A
Mar 9 04:02 PM	GBACK / SOL	Sell	$0.0₂1182	0.0₄1390 SOL	4.47K	0.0622 SOL	$5.29	2Ln4w...r5qJZ
Mar 9 02:52 PM	GBACK / SOL	Buy	$0.0₂1193	0.0₄1396 SOL	100.01K	1.40 SOL	$119.27	4eW39...RpFMx

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GBACK/SOL		4mo	$0.0₂1166	31	$3.60K	-	0,00%	-13.48%	$1.17M

What is the price of GIVEBACK (GBACK)?

The current price for GIVEBACK (GBACK) on the Solana chain is $0.0₂1166. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GIVEBACK (GBACK)?

The Fully Diluted Valuation (FDV) of GIVEBACK (GBACK) is $1.17M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GIVEBACK (GBACK)?

You can buy GIVEBACK on decentralized exchanges (DEXes) on the Solana chain. Check the GIVEBACK Liquidity pools to see all available GBACK trading pairs and choose the pool with the best liquidity.

What is GIVEBACK (GBACK) liquidity?

The total liquidity for GIVEBACK (GBACK) across all pools on Solana is $44.68K. Liquidity is spread across pools, providing traders with multiple options for swapping GBACK.

What is GBACK, GIVEBACK?

GIVEBACK (GBACK) is a cryptocurrency token deployed on the Solana blockchain. The current value of GBACK is $0.0₂1166. Visit the Description tab for more details about this project.

How to trade GBACK?

You can buy or sell GBACK on the Solana chain through any of available GBACK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GIVEBACK

GiveBack Coin is a community-driven cryptocurrency designed to create real impact. Every transaction helps fund food drives, disaster relief, and support for those in need. Together, we turn digital value into human kindness.

GBACK/SOL on PumpSwap

GIVEBACK (GBACK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

GIVEBACK

About GIVEBACK