SOL/FST Pool
The live SOL/FST price today is $87.65, with a 24-hour trading volume of $141.38. This pair has changed 1.85% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.65
- 24h Volume
- $141.38
- 24h Buy Volume
- $0.0853
- 24h Sell Volume
- $141.29
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 1
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.17%
- 24 Hours
- 1.85%
Tokens in this pool
Wrapped SOL (SOL) FlightSlimeTime (FST)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : -2000000 SOL for 3924504 FST
- : -2000000 SOL for 3924819 FST
- : -2000000 SOL for 3925135 FST
- : -594900000 SOL for 1181733494 FST
- : -2000000 SOL for 4021108 FST
- : -2000000 SOL for 4021436 FST
- : -2000000 SOL for 4021763 FST
- : -2000000 SOL for 4022091 FST
- : -20000000 SOL for 40238950 FST
- : -991500000 SOL for 2036836827 FST
SOL / FST
SOL/FST Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (FST) | SOL | FST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:37 PM | Sell | $87.65 | 1.96K | 0.022000 | 3.92 | $0.1753 | 355wG...wMsaY |
Mar 11 06:06 PM | Sell | $87.68 | 1.96K | 0.022000 | 3.92 | $0.1754 | 3gPHp...vkmhe |
Mar 11 04:36 PM | Sell | $86.23 | 1.96K | 0.022000 | 3.93 | $0.1725 | fHWCU...kH6fo |
Mar 11 03:55 PM | Sell | $85.45 | 1.99K | 0.5949 | 1.18K | $50.83 | 2TxbU...4EvKj |
Mar 11 03:47 PM | Sell | $85.11 | 2.01K | 0.022000 | 4.02 | $0.1702 | 5B9Wg...THnzh |
Mar 11 02:29 PM | Sell | $86.43 | 2.01K | 0.022000 | 4.02 | $0.1729 | 1vpkn...yveaG |
Mar 11 02:20 PM | Sell | $86.50 | 2.01K | 0.022000 | 4.02 | $0.1730 | 39WV1...Ba7q9 |
Mar 11 01:57 PM | Sell | $85.79 | 2.01K | 0.022000 | 4.02 | $0.1716 | 3JYz1...7axSW |
Mar 11 01:57 PM | Sell | $85.86 | 2.01K | 0.0200 | 40.24 | $1.72 | 4x5eg...QUFQE |
Mar 11 12:41 PM | Sell | $85.08 | 2.05K | 0.9915 | 2.04K | $84.36 | 2YpKs...r7qnK |
Mar 11 12:37 PM | Sell | $85.07 | 2.10K | 0.022000 | 4.19 | $0.1701 | 3dqMU...Tdk5L |
Mar 11 12:06 PM | Sell | $84.52 | 2.10K | 0.022000 | 4.19 | $0.1690 | 3Qw8b...ZESRm |
Mar 11 10:36 AM | Sell | $85.22 | 2.10K | 0.022000 | 4.19 | $0.1704 | 5ec17...8a7to |
Mar 11 09:47 AM | Sell | $85.38 | 2.10K | 0.022000 | 4.19 | $0.1708 | 3s3yG...qfRGH |
Mar 11 08:29 AM | Sell | $85.16 | 2.10K | 0.022000 | 4.19 | $0.1703 | 36SGv...PQ6sB |
Mar 11 08:20 AM | Sell | $85.35 | 2.10K | 0.022000 | 4.20 | $0.1707 | 5T7XA...WiuWo |
Mar 11 06:37 AM | Sell | $86.13 | 2.10K | 0.022000 | 4.20 | $0.1723 | uCS3q...h8WHX |
Mar 11 06:06 AM | Sell | $85.78 | 2.10K | 0.022000 | 4.20 | $0.1716 | 32pP1...2aMB4 |
Mar 11 04:36 AM | Sell | $86.51 | 2.10K | 0.022000 | 4.20 | $0.1730 | 4oUe3...GxSFu |
Mar 11 03:47 AM | Sell | $85.66 | 2.10K | 0.022000 | 4.20 | $0.1713 | 5LPWB...EEYhd |
