SOL/420 Pool
The live SOL/420 price today is $88.04, with a 24-hour trading volume of $2.55K. This pair has changed -3.36% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.04
- 24h Volume
- $2.55K
- 24h Buy Volume
- $1.36K
- 24h Sell Volume
- $1.19K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 18
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.90%
- 24 Hours
- -3.36%
Tokens in this pool
Wrapped SOL (SOL) 420 (420)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -100000000 SOL for 37351212144527 420
- : -100000000 SOL for 37403416522562 420
- : -500000000 SOL for 187788519349484 420
- : -300700 SOL for 93098441061 420
- : 14684298472 SOL for -4190652168887504 420
- : -298972 SOL for 77783594331 420
- : 53144439 SOL for -13891809464298 420
- : 17717400 SOL for -3885658291970 420
- : 92566600 SOL for -20196033175699 420
- : -255648 SOL for 55709467810 420
SOL / 420
SOL/420 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (420) | SOL | 420 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:03 AM | Sell | $88.04 | 373.51M | 0.1000 | 37.35M | $8.80 | 2MTwW...TwLCM |
Mar 6 05:03 AM | Sell | $88.04 | 374.03M | 0.1000 | 37.40M | $8.80 | 2EQBN...3Mpnw |
Mar 6 05:03 AM | Sell | $88.04 | 375.58M | 0.5000 | 187.79M | $44.02 | 4NbHE...hfMmM |
Mar 6 04:10 AM | Sell | $88.29 | 309.61M | 0.033007 | 93.10K | $0.0265 | 48QTK...eL8f5 |
Mar 6 04:00 AM | Buy | $88.36 | 285.38M | 14.68 | 4.19B | $1.30K | ogUrL...qePk6 |
Mar 6 03:51 AM | Sell | $88.49 | 260.17M | 0.032990 | 77.78K | $0.0265 | 4u8RD...RgueU |
Mar 6 03:50 AM | Buy | $88.42 | 261.40M | 0.0531 | 13.89M | $4.70 | 2g4K1...rpbBv |
Mar 6 02:12 AM | Buy | $89.15 | 219.31M | 0.0177 | 3.89M | $1.58 | 3TJDE...c7Htx |
Mar 6 12:01 AM | Buy | $88.84 | 218.18M | 0.0926 | 20.20M | $8.22 | 3G37b...Kygp8 |
Mar 5 11:40 PM | Sell | $88.77 | 217.91M | 0.032557 | 55.71K | $0.0227 | 35Maq...4Wtfo |
Mar 5 11:40 PM | Sell | $88.81 | 217.92M | 0.039719 | 211.77K | $0.0863 | 5zv3n...CRt9U |
Mar 5 06:07 PM | Buy | $88.39 | 177.91M | 0.021991 | 354.05K | $0.1759 | 5ADZx...YZK59 |
Mar 5 06:07 PM | Sell | $88.20 | 177.02M | 0.022000 | 354.05K | $0.1764 | Poow7...EjQqL |
Mar 5 05:51 PM | Buy | $87.98 | 174.73M | 0.034803 | 83.91K | $0.0423 | 3Eyj9...htaJR |
Mar 5 05:50 PM | Buy | $87.95 | 184.05M | 0.021064 | 195.67K | $0.0935 | 3SPJn...nDHHP |
Mar 5 05:50 PM | Buy | $87.95 | 213.36M | 0.036190 | 132.06K | $0.0544 | 9VH4N...xKXLc |
Mar 5 05:50 PM | Buy | $87.95 | 213.35M | 0.023151 | 672.06K | $0.2771 | 2mL9M...oCh7R |
Mar 5 03:52 PM | Sell | $89.69 | 272.81M | 5.00 | 1.36B | $448.47 | a4ayg...aToo9 |
Mar 5 03:51 PM | Sell | $89.65 | 286.50M | 2.00 | 573.01M | $179.29 | 5swcT...9fnEJ |
Mar 5 03:51 PM | Sell | $89.64 | 293.50M | 2.00 | 587.00M | $179.28 | 2QXHq...E3xNh |
