420 (420) is a cryptocurrency token deployed on the Solana blockchain. The current value of 420 is $0.062852. Visit the Description tab for more details about this project.

420

Q: What is the price of 420 (420)?

The current price for 420 (420) on the Solana chain is $0.062852. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

420 Price (420)

Date	Market	Type	Price (USD)	Price	420	2nd ASSET	Total	TXN
Mar 6 04:10 AM	420 / CHR	Sell	$0.0₆3018	0.0714 CHR	93.10K	6.65K CHR	$0.0281	48QTK...eL8f5
Mar 6 04:10 AM	420 / SOL	Buy	$0.0₆2852	0.0₈3230 SOL	93.10K	0.0₃3007 SOL	$0.0265	48QTK...eL8f5
Mar 6 04:00 AM	420 / CHR	Sell	$0.0₆3128	0.0741 CHR	195.20K	14.46K CHR	$0.0611	4FN1J...GGrFm
Mar 6 04:00 AM	420 / SOL	Sell	$0.0₆3100	0.0₈3508 SOL	447.67K	0.0₂1571 SOL	$0.1388	2g21N...EMfqc
Mar 6 04:00 AM	420 / SOL	Sell	$0.0₆3097	0.0₈3505 SOL	4.19B	14.68 SOL	$1.30K	ogUrL...qePk6
Mar 6 03:51 AM	420 / CHR	Sell	$0.0₆3595	0.0851 CHR	77.78K	6.62K CHR	$0.0280	4u8RD...RgueU
Mar 6 03:51 AM	420 / SOL	Buy	$0.0₆3402	0.0₈3844 SOL	77.78K	0.0₃2990 SOL	$0.0265	4u8RD...RgueU
Mar 6 03:50 AM	420 / SOL	Sell	$0.0₆3383	0.0₈3826 SOL	13.89M	0.0531 SOL	$4.70	2g4K1...rpbBv
Mar 6 03:41 AM	420 / CHR	Sell	$0.0₆3854	0.0912 CHR	180.36K	16.46K CHR	$0.0695	45rum...VnWJz
Mar 6 03:41 AM	420 / SOL	Sell	$0.0₆3691	0.0₈4178 SOL	405.10K	0.0₂1693 SOL	$0.1495	6jsqS...o87K4
Mar 6 03:05 AM	420 / CHR	Sell	$0.0₆4283	0.1014 CHR	34.32K	3.48K CHR	$0.0147	KcTLG...wHqDn
Mar 6 02:12 AM	420 / SOL	Sell	$0.0₆4065	0.0₈4560 SOL	3.89M	0.0177 SOL	$1.58	3TJDE...c7Htx
Mar 6 12:01 AM	420 / SOL	Sell	$0.0₆4072	0.0₈4584 SOL	20.20M	0.0926 SOL	$8.22	3G37b...Kygp8
Mar 5 11:40 PM	420 / CHR	Sell	$0.0₆4375	0.1036 CHR	55.71K	5.77K CHR	$0.0244	35Maq...4Wtfo
Mar 5 11:40 PM	420 / SOL	Buy	$0.0₆4074	0.0₈4589 SOL	55.71K	0.0₃2557 SOL	$0.0227	35Maq...4Wtfo
Mar 5 11:40 PM	420 / SOL	Sell	$0.0₆4246	0.0₈4781 SOL	211.77K	0.0₂1013 SOL	$0.0899	5zv3n...CRt9U
Mar 5 11:40 PM	420 / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	5zv3n...CRt9U
Mar 5 11:40 PM	420 / SOL	Buy	$0.0₆4076	0.0₈4589 SOL	211.77K	0.0₃9719 SOL	$0.0863	5zv3n...CRt9U
Mar 5 11:40 PM	420 / CHR	Sell	$0.0₆4580	0.1084 CHR	45.67K	4.95K CHR	$0.0209	2crVk...uAx6c
Mar 5 10:45 PM	420 / CHR	Sell	$0.0₆4789	0.1134 CHR	49.03K	5.56K CHR	$0.0235	4Bgzv...WgyPY
Mar 5 06:07 PM	420 / SOL	Sell	$0.0₆4968	0.0₈5621 SOL	354.05K	0.0₂1991 SOL	$0.1759	5ADZx...YZK59
Mar 5 06:07 PM	420 / SOL	Buy	$0.0₆4983	0.0₈5649 SOL	354.05K	0.0₂2000 SOL	$0.1764	Poow7...EjQqL
Mar 5 06:01 PM	420 / CHR	Buy	$0.0₆5209	0.1233 CHR	48.27K	5.95K CHR	$0.0251	4iJj5...LczWp
Mar 5 06:01 PM	420 / CHR	Buy	$0.0₆4841	0.1146 CHR	47.55K	5.45K CHR	$0.0230	3sgrW...S6d5Q
Mar 5 05:51 PM	420 / SOL	Sell	$0.0₆5036	0.0₈5724 SOL	83.91K	0.0₃4803 SOL	$0.0423	3Eyj9...htaJR
Mar 5 05:51 PM	420 / CHR	Buy	$0.0₆4984	0.1180 CHR	83.91K	9.90K CHR	$0.0418	3Eyj9...htaJR
Mar 5 05:50 PM	420 / CHR	Buy	$0.0₆4496	0.1065 CHR	186.38K	19.84K CHR	$0.0838	5CHhU...dNePj
Mar 5 05:50 PM	420 / SOL	Sell	$0.0₆4779	0.0₈5434 SOL	195.67K	0.0₂1064 SOL	$0.0935	3SPJn...nDHHP
Mar 5 05:50 PM	420 / SOL	Buy	$0.0₆4654	0.0₈5291 SOL	195.67K	0.0₂1036 SOL	$0.0910	3SPJn...nDHHP
Mar 5 05:50 PM	420 / SOL	Sell	$0.0₆4123	0.0₈4687 SOL	132.06K	0.0₃6190 SOL	$0.0544	9VH4N...xKXLc
Mar 5 05:50 PM	420 / CHR	Buy	$0.0₆3764	0.0891 CHR	132.06K	11.77K CHR	$0.0497	9VH4N...xKXLc
Mar 5 05:50 PM	420 / SOL	Sell	$0.0₆4123	0.0₈4688 SOL	672.06K	0.0₂3151 SOL	$0.2771	2mL9M...oCh7R
Mar 5 05:50 PM	420 / SOL	Buy	$0.0₆3887	0.0₈4420 SOL	672.06K	0.0₂2970 SOL	$0.2612	2mL9M...oCh7R
Mar 5 04:27 PM	420 / CHR	Buy	$0.0₆3446	0.0816 CHR	75.93K	6.19K CHR	$0.0262	WPem7...Tqg6D
Mar 5 03:52 PM	420 / SOL	Buy	$0.0₆3288	0.0₈3666 SOL	1.36B	5.00 SOL	$448.47	a4ayg...aToo9
Mar 5 03:51 PM	420 / SOL	Buy	$0.0₆3129	0.0₈3491 SOL	573.01M	2.00 SOL	$179.29	5swcT...9fnEJ
Mar 5 03:51 PM	420 / SOL	Buy	$0.0₆3055	0.0₈3408 SOL	587.00M	2.00 SOL	$179.28	2QXHq...E3xNh
Mar 5 03:51 PM	420 / SOL	Buy	$0.0₆2979	0.0₈3325 SOL	601.52M	2.00 SOL	$179.16	3j5kv...QtF1A
Mar 5 03:44 PM	420 / CHR	Sell	$0.0₆3301	0.0781 CHR	156.53K	12.23K CHR	$0.0517	2tZux...CwMPQ
Mar 5 03:44 PM	420 / SOL	Buy	$0.0₆3022	0.0₈3380 SOL	156.53K	0.0₃5290 SOL	$0.0473	2tZux...CwMPQ
Mar 5 03:44 PM	420 / SOL	Sell	$0.0₆3176	0.0₈3553 SOL	279.71K	0.0₃9937 SOL	$0.0888	4QZfH...A7mzo
Mar 5 01:09 PM	420 / CHR	Buy	$0.0₆3388	0.0866 CHR	51.05K	4.42K CHR	$0.0173	5VVET...988oA
Mar 5 10:57 AM	420 / SOL	Sell	$0.0₆3659	0.0₈3943 SOL	102.50M	0.4041 SOL	$37.50	qjQTf...X2VN9
Mar 5 10:36 AM	420 / SOL	Buy	$0.0₆3578	0.0₈3864 SOL	102.50M	0.3960 SOL	$36.67	3to42...J9bWz
Mar 5 10:30 AM	420 / CHR	Sell	$0.0₆3359	0.0780 CHR	137.16K	10.70K CHR	$0.0461	3pKTY...h9SPF
Mar 5 10:30 AM	420 / CHR	Sell	$0.0₆3551	0.0825 CHR	38.04K	3.14K CHR	$0.0135	7qxfF...HWed1
Mar 5 10:30 AM	420 / CHR	Sell	$0.0₆3750	0.0871 CHR	107.25K	9.34K CHR	$0.0402	5PiYQ...cS5a3
Mar 5 10:30 AM	420 / SOL	Buy	$0.0₆3432	0.0₈3720 SOL	107.25K	0.0₃3990 SOL	$0.0368	5PiYQ...cS5a3
Mar 5 10:30 AM	420 / SOL	Sell	$0.0₆3637	0.0₈3942 SOL	278.76K	0.0₂1099 SOL	$0.1014	4WP7P...E8fje
Mar 5 10:30 AM	420 / SOL	Buy	$0.0₆3432	0.0₈3720 SOL	278.76K	0.0₂1037 SOL	$0.0957	4WP7P...E8fje
Mar 5 10:21 AM	420 / SOL	Sell	$0.0₆4010	0.0₈4389 SOL	245.44K	0.0₂1078 SOL	$0.0984	45er2...H4AuY
Mar 5 10:21 AM	420 / SOL	Buy	$0.0₆3854	0.0₈4218 SOL	245.44K	0.0₂1036 SOL	$0.0946	45er2...H4AuY
Mar 5 10:21 AM	420 / CHR	Sell	$0.0₆4244	0.0985 CHR	182.52K	17.99K CHR	$0.0774	3oPpn...bukP8
Mar 5 10:21 AM	420 / SOL	Buy	$0.0₆3854	0.0₈4218 SOL	182.52K	0.0₃7698 SOL	$0.0703	3oPpn...bukP8
Mar 5 10:21 AM	420 / SOL	Sell	$0.0₆4690	0.0₈5133 SOL	460.00K	0.0₂2361 SOL	$0.2157	o4PXr...M7tkC
Mar 5 10:18 AM	420 / CHR	Sell	$0.0₆4902	0.1138 CHR	66.86K	7.61K CHR	$0.0328	5gpNw...y12EC
Mar 5 10:18 AM	420 / SOL	Buy	$0.0₆4822	0.0₈5273 SOL	66.86K	0.0₃3526 SOL	$0.0322	5gpNw...y12EC
Mar 5 08:55 AM	420 / CHR	Buy	$0.0₆5210	0.1210 CHR	38.75K	4.69K CHR	$0.0202	5LqwS...vgUna
Mar 5 08:53 AM	420 / CHR	Buy	$0.0₆5098	0.1184 CHR	1.83K	217.06 CHR	$0.0₃9347	4SDbS...iHAeQ
Mar 5 08:23 AM	420 / SOL	Sell	$0.0₆5918	0.0₈6566 SOL	86.06K	0.0₃5651 SOL	$0.0509	6L34Z...Z6GBR
Mar 5 08:23 AM	420 / CHR	Buy	$0.0₆5360	0.1245 CHR	86.06K	10.71K CHR	$0.0461	6L34Z...Z6GBR
Mar 5 08:22 AM	420 / SOL	Buy	$0.0₆5709	0.0₈6337 SOL	31.56M	0.2000 SOL	$18.02	3Qbb7...gNakL
Mar 5 08:22 AM	420 / SOL	Buy	$0.0₆5689	0.0₈6317 SOL	79.16M	0.5000 SOL	$45.03	4BY1p...evXQZ
Mar 5 08:22 AM	420 / SOL	Buy	$0.0₆5662	0.0₈6289 SOL	79.51M	0.5000 SOL	$45.02	8HEqq...Uy2E8
Mar 5 08:22 AM	420 / SOL	Buy	$0.0₆5599	0.0₈6218 SOL	267.86K	0.0₂1666 SOL	$0.1500	4ssZF...8m4fA
Mar 5 08:22 AM	420 / CHR	Buy	$0.0₆4710	0.1094 CHR	254.34K	27.82K CHR	$0.1198	ntZQn...hF6BS
Mar 5 08:22 AM	420 / SOL	Sell	$0.0₆5521	0.0₈6132 SOL	92.37K	0.0₃5664 SOL	$0.0510	4aQww...1KiHR
Mar 5 08:22 AM	420 / SOL	Buy	$0.0₆5127	0.0₈5694 SOL	92.37K	0.0₃5259 SOL	$0.0473	4aQww...1KiHR
Mar 5 08:22 AM	420 / SOL	Sell	$0.0₆5521	0.0₈6132 SOL	90.99K	0.0₃5580 SOL	$0.0502	3vnKb...9KAdq
Mar 5 08:22 AM	420 / SOL	Buy	$0.0₆4948	0.0₈5496 SOL	90.99K	0.0₃5000 SOL	$0.0450	3vnKb...9KAdq
Mar 5 08:22 AM	420 / SOL	Sell	$0.0₆4844	0.0₈5381 SOL	43.83K	0.0₃2359 SOL	$0.0212	3EwZj...Z9yUf
Mar 5 08:22 AM	420 / CHR	Buy	$0.0₆4125	0.0958 CHR	43.83K	4.20K CHR	$0.0181	3EwZj...Z9yUf
Mar 5 08:22 AM	420 / SOL	Sell	$0.0₆4844	0.0₈5381 SOL	234.41K	0.0₂1262 SOL	$0.1135	2rxcu...HbGEd
Mar 5 08:22 AM	420 / SOL	Buy	$0.0₆4615	0.0₈5127 SOL	234.41K	0.0₂1202 SOL	$0.1082	2rxcu...HbGEd
Mar 5 08:21 AM	420 / SOL	Sell	$0.0₆4345	0.0₈4822 SOL	165.39K	0.0₃7975 SOL	$0.0719	2WJKS...qaazq
Mar 5 08:21 AM	420 / CHR	Buy	$0.0₆3786	0.0879 CHR	165.39K	14.54K CHR	$0.0626	2WJKS...qaazq
Mar 5 08:21 AM	420 / SOL	Buy	$0.0₆3943	0.0₈4376 SOL	495.89K	0.0₂2170 SOL	$0.1955	41NQb...E5h5x
Mar 5 08:13 AM	420 / SOL	Sell	$0.0₆3562	0.0₈3957 SOL	7.20M	0.0285 SOL	$2.56	5hvT7...arAgt
Mar 5 07:12 AM	420 / SOL	Sell	$0.0₆3572	0.0₈3921 SOL	13.98M	0.0548 SOL	$4.99	5FaWS...ayLXZ
Mar 4 11:15 PM	420 / SOL	Sell	$0.0₆3615	0.0₈3960 SOL	128.96K	0.0₃5107 SOL	$0.0466	3mkpw...tK9H4
Mar 4 11:15 PM	420 / SOL	Buy	$0.0₆3539	0.0₈3878 SOL	128.96K	0.0₃5000 SOL	$0.0456	3mkpw...tK9H4
Mar 4 10:40 PM	420 / SOL	Buy	$0.0₆3302	0.0₈3600 SOL	13.89M	0.0500 SOL	$4.59	4zhae...9ozeD
Mar 4 10:17 PM	420 / CHR	Sell	$0.0₆3232	0.0750 CHR	80.81K	6.06K CHR	$0.0261	61Ei1...QHANn
Mar 4 10:17 PM	420 / SOL	Sell	$0.0₆3175	0.0₈3428 SOL	148.82K	0.0₃5102 SOL	$0.0472	24wtc...86Tjd
Mar 4 10:17 PM	420 / SOL	Buy	$0.0₆3112	0.0₈3360 SOL	148.82K	0.0₃5000 SOL	$0.0463	24wtc...86Tjd
Mar 4 10:08 PM	420 / CHR	Sell	$0.0₆3407	0.0791 CHR	68.49K	5.42K CHR	$0.0233	5xUer...Yg7iz
Mar 4 10:07 PM	420 / CHR	Sell	$0.0₆3640	0.0845 CHR	94.55K	7.99K CHR	$0.0344	5pzrM...e72KL
Mar 4 10:07 PM	420 / SOL	Buy	$0.0₆3423	0.0₈3694 SOL	94.55K	0.0₃3493 SOL	$0.0324	5pzrM...e72KL
Mar 4 10:07 PM	420 / SOL	Sell	$0.0₆3608	0.0₈3895 SOL	273.89K	0.0₂1067 SOL	$0.0988	4j5Dd...XsUGc
Mar 4 09:56 PM	420 / CHR	Sell	$0.0₆3888	0.0903 CHR	75.25K	6.79K CHR	$0.0293	3Co3f...t6X5G
Mar 4 09:56 PM	420 / SOL	Buy	$0.0₆3736	0.0₈4051 SOL	75.25K	0.0₃3048 SOL	$0.0281	3Co3f...t6X5G
Mar 4 07:18 PM	420 / SOL	Buy	$0.0₆4400	0.0₈4743 SOL	40.70M	0.1931 SOL	$17.91	3zvjV...RYPjL
Mar 4 06:55 PM	420 / SOL	Buy	$0.0₆4380	0.0₈4750 SOL	210.55K	0.0₂1000 SOL	$0.0922	4is8A...18DFy
Mar 4 06:55 PM	420 / SOL	Buy	$0.0₆4380	0.0₈4750 SOL	210.55K	0.0₂1000 SOL	$0.0922	3SekG...sAnEL
Mar 4 06:55 PM	420 / SOL	Buy	$0.0₆4380	0.0₈4750 SOL	210.55K	0.0₂1000 SOL	$0.0922	3r8AN...z7cvU
Mar 4 06:55 PM	420 / SOL	Buy	$0.0₆4380	0.0₈4750 SOL	210.56K	0.0₂1000 SOL	$0.0922	3E3NZ...dvrwy
Mar 4 06:55 PM	420 / SOL	Buy	$0.0₆4380	0.0₈4750 SOL	210.56K	0.0₂1000 SOL	$0.0922	57dni...ZocVT
Mar 4 06:55 PM	420 / SOL	Buy	$0.0₆4380	0.0₈4750 SOL	210.56K	0.0₂1000 SOL	$0.0922	26j2y...M6L5H
Mar 4 06:55 PM	420 / SOL	Buy	$0.0₆4381	0.0₈4750 SOL	210.56K	0.0₂1000 SOL	$0.0922	kpxXz...hgUUC
Mar 4 06:55 PM	420 / SOL	Buy	$0.0₆4381	0.0₈4750 SOL	210.56K	0.0₂1000 SOL	$0.0922	78zjJ...m5iyq

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/420	4d	$88.29	30	$2.48K	-	-0.15%	-1.99%	$780.31M
420/SOL	4d	$0.0₆3100	12	$1.43	-	-16.03%	-44.64%	$130.31K
420/CHR	4d	$0.0₆3018	27	$1.07	-	-21.70%	-20.29%	$126.84K

What is the price of 420 (420)?

The current price for 420 (420) on the Solana chain is $0.0₆2852. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 420 (420)?

The Fully Diluted Valuation (FDV) of 420 (420) is $119.89K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 420 (420)?

You can buy 420 on decentralized exchanges (DEXes) on the Solana chain. Check the 420 Liquidity pools to see all available 420 trading pairs and choose the pool with the best liquidity.

What is 420 (420) liquidity?

The total liquidity for 420 (420) across all pools on Solana is $14.20K. Liquidity is spread across pools, providing traders with multiple options for swapping 420.

What is 420, 420?

420 (420) is a cryptocurrency token deployed on the Solana blockchain. The current value of 420 is $0.0₆2852. Visit the Description tab for more details about this project.

How to trade 420?

You can buy or sell 420 on the Solana chain through any of available 420 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 420

420 ftw

SOL/420 on Raydium 420/SOL on Meteora DAAM V2 420/CHR on Orca

420 (420)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

420

About 420