420/CHR Pool
The live 420/CHR price today is $0.064375, with a 24-hour trading volume of $0.8655. This pair has changed -18.37% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.064375
- 24h Volume
- $0.8655
- 24h Buy Volume
- $0.5351
- 24h Sell Volume
- $0.3304
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.65%
- 24 Hours
- -18.37%
Tokens in this pool
420 (420) Christian Cassian (CHR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/USDCSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -55709467810 420 for 5770739640101 CHR
- : -45672603940 420 for 4952265014793 CHR
- : -49026712043 420 for 5559401583478 CHR
- : 48266231860 420 for -5952793580253 CHR
- : 47553731584 420 for -5450126733973 CHR
- : 83912000759 420 for -9901368364650 CHR
- : 186383295631 420 for -19842069112352 CHR
- : 132057874190 420 for -11767882483250 CHR
- : 75925398798 420 for -6193984212743 CHR
- : -156530780332 420 for 12232826918430 CHR
420 / CHR
420/CHR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHR) | 420 | CHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:40 PM | Sell | $0.064375 | 0.1036 | 55.71K | 5.77K | $0.0244 | 35Maq...4Wtfo |
Mar 5 11:40 PM | Sell | $0.064580 | 0.1084 | 45.67K | 4.95K | $0.0209 | 2crVk...uAx6c |
Mar 5 10:45 PM | Sell | $0.064789 | 0.1134 | 49.03K | 5.56K | $0.0235 | 4Bgzv...WgyPY |
Mar 5 06:01 PM | Buy | $0.065209 | 0.1233 | 48.27K | 5.95K | $0.0251 | 4iJj5...LczWp |
Mar 5 06:01 PM | Buy | $0.064841 | 0.1146 | 47.55K | 5.45K | $0.0230 | 3sgrW...S6d5Q |
Mar 5 05:51 PM | Buy | $0.064984 | 0.1180 | 83.91K | 9.90K | $0.0418 | 3Eyj9...htaJR |
Mar 5 05:50 PM | Buy | $0.064496 | 0.1065 | 186.38K | 19.84K | $0.0838 | 5CHhU...dNePj |
Mar 5 05:50 PM | Buy | $0.063764 | 0.0891 | 132.06K | 11.77K | $0.0497 | 9VH4N...xKXLc |
Mar 5 04:27 PM | Buy | $0.063446 | 0.0816 | 75.93K | 6.19K | $0.0262 | WPem7...Tqg6D |
Mar 5 03:44 PM | Sell | $0.063301 | 0.0781 | 156.53K | 12.23K | $0.0517 | 2tZux...CwMPQ |
Mar 5 01:09 PM | Buy | $0.063388 | 0.0866 | 51.05K | 4.42K | $0.0173 | 5VVET...988oA |
Mar 5 10:30 AM | Sell | $0.063359 | 0.0780 | 137.16K | 10.70K | $0.0461 | 3pKTY...h9SPF |
Mar 5 10:30 AM | Sell | $0.063551 | 0.0825 | 38.04K | 3.14K | $0.0135 | 7qxfF...HWed1 |
Mar 5 10:30 AM | Sell | $0.063750 | 0.0871 | 107.25K | 9.34K | $0.0402 | 5PiYQ...cS5a3 |
Mar 5 10:21 AM | Sell | $0.064244 | 0.0985 | 182.52K | 17.99K | $0.0774 | 3oPpn...bukP8 |
Mar 5 10:18 AM | Sell | $0.064902 | 0.1138 | 66.86K | 7.61K | $0.0328 | 5gpNw...y12EC |
Mar 5 08:55 AM | Buy | $0.065210 | 0.1210 | 38.75K | 4.69K | $0.0202 | 5LqwS...vgUna |
Mar 5 08:53 AM | Buy | $0.065098 | 0.1184 | 1.83K | 217.06 | $0.039347 | 4SDbS...iHAeQ |
Mar 5 08:23 AM | Buy | $0.065360 | 0.1245 | 86.06K | 10.71K | $0.0461 | 6L34Z...Z6GBR |
Mar 5 08:22 AM | Buy | $0.064710 | 0.1094 | 254.34K | 27.82K | $0.1198 | ntZQn...hF6BS |