HDD/SOL Pool
The live HDD/SOL price today is $0.049491, with a 24-hour trading volume of $4.70K. This pair has changed 14.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.049491
- 24h Volume
- $4.70K
- 24h Buy Volume
- $2.53K
- 24h Sell Volume
- $2.16K
- Liquidity
- No data
- 24h Transactions
- 235
- 24h Buys
- 147
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.79%
- 24 Hours
- 14.74%
Tokens in this pool
Hand drawn dog (HDD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 319331067485506 HDD for -330753628 SOL
- : 102744732672521 HDD for -106044369 SOL
- : -153564074552361 HDD for 152283843 SOL
- : 4174072753273 HDD for -4323964 SOL
- : 116195702577745 HDD for -120000000 SOL
- : 4807759143405 HDD for -4950000 SOL
- : -402432482852858 HDD for 399243304 SOL
- : -34285839187838 HDD for 34138803 SOL
- : -408357011618396 HDD for 408124263 SOL
- : -460675490924025 HDD for 463799578 SOL
HDD / SOL
HDD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HDD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:03 PM | Buy | $0.049491 | 0.051036 | 319.33K | 0.3308 | $30.31 | ZyUt3...StWWs |
Mar 4 05:18 PM | Buy | $0.049468 | 0.051033 | 102.74K | 0.1060 | $9.73 | 5FvrW...RndaR |
Mar 4 05:06 PM | Sell | $0.049087 | 0.069917 | 153.56K | 0.1523 | $13.95 | 5infJ...3HpZH |
Mar 4 05:02 PM | Buy | $0.049488 | 0.051036 | 4.17K | 0.024324 | $0.3960 | 4H4La...jyVw4 |
Mar 4 04:58 PM | Buy | $0.049466 | 0.051033 | 116.20K | 0.1200 | $11.00 | 6qcP1...FZujP |
Mar 4 04:57 PM | Buy | $0.049437 | 0.051030 | 4.81K | 0.024950 | $0.4537 | Yfjvc...rqitn |
Mar 4 04:54 PM | Sell | $0.049108 | 0.069921 | 402.43K | 0.3992 | $36.65 | 2pzNm...ppY7j |
Mar 4 04:51 PM | Sell | $0.049130 | 0.069958 | 34.29K | 0.0341 | $3.13 | 44Az1...4Q2uT |
Mar 4 04:51 PM | Sell | $0.049163 | 0.069995 | 408.36K | 0.4081 | $37.42 | pemdU...dmyss |
Mar 4 04:50 PM | Sell | $0.049229 | 0.051007 | 460.68K | 0.4638 | $42.52 | 2Rwzv...fYiMd |
Mar 4 04:48 PM | Sell | $0.049268 | 0.051012 | 136.04K | 0.1377 | $12.61 | 395Nz...pkG5Z |
Mar 4 04:41 PM | Sell | $0.049303 | 0.051014 | 542.63 | 0.035497 | $0.0505 | 3xFMe...BGqkN |
Mar 4 04:41 PM | Sell | $0.049319 | 0.051015 | 205.42K | 0.2085 | $19.14 | 3ggsV...NUu7J |
Mar 4 04:33 PM | Buy | $0.049708 | 0.051059 | 8.18K | 0.028657 | $0.7939 | 2YuH1...61rRY |
Mar 4 04:28 PM | Buy | $0.049694 | 0.051059 | 10.18K | 0.0108 | $0.9864 | yk6BR...uJLA8 |
Mar 4 04:22 PM | Buy | $0.049622 | 0.051058 | 100.30K | 0.1060 | $9.65 | 2JhVT...uVxDt |
Mar 4 04:20 PM | Buy | $0.049666 | 0.051056 | 46.74K | 0.0494 | $4.52 | 2rPqf...EHYGR |
Mar 4 04:18 PM | Buy | $0.049684 | 0.051056 | 13.08K | 0.0138 | $1.27 | 5wuv9...DSWQM |
Mar 4 04:17 PM | Buy | $0.049686 | 0.051056 | 3.73K | 0.023938 | $0.3614 | Z66Md...ssCyy |
Mar 4 04:13 PM | Buy | $0.049674 | 0.051056 | 12.84K | 0.0135 | $1.24 | 5yzny...ivYL4 |