SPL/SOL Pool
The live SPL/SOL price today is $0.052117, with a 24-hour trading volume of $9.57K. This pair has changed -36.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052117
- 24h Volume
- $9.57K
- 24h Buy Volume
- $247.65
- 24h Sell Volume
- $9.33K
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 11
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -36.03%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -71073915 SPL for 1765 SOL
- : -297559053305 SPL for 7398856 SOL
- : -29458346277171 SPL for 759459356 SOL
- : -409973848544 SPL for 10763348 SOL
- : -6895551605340 SPL for 182670648 SOL
- : -31879755925394 SPL for 886717022 SOL
- : -39915054735806 SPL for 1218474365 SOL
- : -32401779900756 SPL for 1090747414 SOL
- : -564408061575 SPL for 19890482 SOL
- : 6895551605340 SPL for -243938638 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:16 AM | Sell | $0.052117 | 0.072484 | 71.07 | 0.051765 | $0.031505 | 2teYC...2AktT |
Mar 11 11:33 PM | Sell | $0.052158 | 0.072487 | 297.56K | 0.027399 | $0.6421 | 3L1j2...XmJjY |
Mar 11 11:04 PM | Sell | $0.052248 | 0.072579 | 29.46M | 0.7595 | $66.22 | 4gaeg...dktcK |
Mar 11 10:34 PM | Sell | $0.052287 | 0.072626 | 409.97K | 0.0108 | $0.9376 | 4qRWw...DUL3j |
Mar 11 08:29 PM | Sell | $0.052307 | 0.072650 | 6.90M | 0.1827 | $15.91 | vVrWb...C974x |
Mar 11 08:29 PM | Sell | $0.052422 | 0.072782 | 31.88M | 0.8867 | $77.21 | 31z5W...Zto2d |
Mar 11 08:29 PM | Sell | $0.052658 | 0.073053 | 39.92M | 1.22 | $106.09 | 3i46z...8vnsm |
Mar 11 08:29 PM | Sell | $0.052932 | 0.073367 | 32.40M | 1.09 | $94.97 | 3rmgg...Bs3cW |
Mar 11 08:28 PM | Sell | $0.053068 | 0.073525 | 564.41K | 0.0199 | $1.73 | 5CA7b...fgPfu |
Mar 11 08:28 PM | Buy | $0.053079 | 0.073538 | 6.90M | 0.2439 | $21.23 | 3qPYj...i3m32 |
Mar 11 06:59 PM | Buy | $0.052328 | 0.072652 | 2.57M | 0.0683 | $5.99 | 5Xasa...6QsLG |
Mar 11 06:58 PM | Sell | $0.052292 | 0.072611 | 13.69K | 0.033574 | $0.0314 | 3m4wh...7PvkE |
Mar 11 06:57 PM | Sell | $0.052396 | 0.072730 | 35.73M | 0.9753 | $85.62 | 3r5gu...oC8Gm |
Mar 11 06:56 PM | Sell | $0.052338 | 0.072659 | 14.92M | 0.3966 | $34.87 | 5FPBY...vaR7F |
Mar 11 06:55 PM | Sell | $0.052383 | 0.072710 | 508.56K | 0.0138 | $1.21 | EzZei...qMxW1 |
Mar 11 06:55 PM | Sell | $0.052400 | 0.072729 | 5.04M | 0.1375 | $12.10 | 65Rgr...1kqb4 |
Mar 11 06:55 PM | Sell | $0.052494 | 0.072835 | 25.07M | 0.7108 | $62.52 | 4SgQm...Pus4F |
Mar 11 06:54 PM | Sell | $0.052507 | 0.072854 | 215.48K | 0.026149 | $0.5400 | VQGwZ...FbAYD |
Mar 11 06:54 PM | Sell | $0.052633 | 0.072999 | 37.55M | 1.13 | $98.84 | 3gcCB...Z7fFJ |
Mar 11 06:53 PM | Sell | $0.052798 | 0.073187 | 32.33M | 1.03 | $90.44 | 5toMb...Rqzgp |