FARM2/SOL Pool
The live FARM2/SOL price today is $0.041097, with a 24-hour trading volume of $110.33. This pair has changed -1.79% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041097
- 24h Volume
- $110.33
- 24h Buy Volume
- $5.66
- 24h Sell Volume
- $104.67
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.79%
Tokens in this pool
Shaw Airdrop Farm2 (FARM2) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -446064864704723 FARM2 for 58406432 SOL
- : 506539072066773 FARM2 for -67660000 SOL
- : -8835857315041354 FARM2 for 1180686421 SOL
- : -189698203888589 FARM2 for 25912415 SOL
- : -538153135131338 FARM2 for 73643606 SOL
- : 2706934201828027 FARM2 for -375895263 SOL
- : -100000055595074 FARM2 for 13522148 SOL
- : -100000000000000 FARM2 for 13528803 SOL
- : -2059216573959670 FARM2 for 280082597 SOL
- : -2059216570000000 FARM2 for 282953611 SOL
FARM2 / SOL
FARM2/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | FARM2 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:33 AM | Sell | $0.041097 | 0.061310 | 446.06K | 0.0584 | $4.89 | 5BTPG...MKiAi |
Mar 9 04:28 AM | Buy | $0.041118 | 0.061336 | 506.54K | 0.0677 | $5.66 | 56J7A...1PVND |
Mar 9 01:36 AM | Sell | $0.041106 | 0.061337 | 8.84M | 1.18 | $97.66 | 2xrFo...L7KnK |
Mar 8 05:51 PM | Sell | $0.041116 | 0.061366 | 189.70K | 0.0259 | $2.12 | 4qfLq...PPKwS |
Mar 8 08:47 AM | Sell | $0.041137 | 0.061369 | 538.15K | 0.0736 | $6.12 | 61KtP...PeKBm |
Mar 8 08:29 AM | Buy | $0.041149 | 0.061389 | 2.71M | 0.3759 | $31.09 | XLrr5...y2tME |
Mar 8 01:47 AM | Sell | $0.041124 | 0.061353 | 100.00K | 0.0135 | $1.12 | 5TBtK...Zvgea |
Mar 8 01:31 AM | Sell | $0.041121 | 0.061353 | 100.00K | 0.0135 | $1.12 | 48DdZ...rKDKf |
Mar 6 02:54 PM | Sell | $0.041148 | 0.061361 | 2.06M | 0.2801 | $23.63 | 9bkZD...BCTJE |
Mar 6 02:41 PM | Sell | $0.041165 | 0.061375 | 2.06M | 0.2830 | $23.97 | Dwyvo...jochw |
Mar 6 03:35 AM | Sell | $0.041236 | 0.061395 | 3.77M | 0.5251 | $46.52 | 2Ez4u...4UoHA |
Mar 5 05:39 PM | Sell | $0.041245 | 0.061408 | 26.45K | 0.023724 | $0.3292 | hpRVL...tHkWt |
Mar 5 02:06 PM | Sell | $0.041283 | 0.061409 | 216.76K | 0.0305 | $2.78 | 3MUag...nJvvL |
Mar 5 02:05 PM | Buy | $0.041308 | 0.061437 | 436.92K | 0.0627 | $5.71 | 2aL6X...xdG3c |
Mar 5 01:59 PM | Sell | $0.041278 | 0.061407 | 205.17K | 0.0289 | $2.62 | yd1mF...5VX8s |
Mar 5 11:38 AM | Buy | $0.041309 | 0.061423 | 3.77M | 0.5357 | $49.26 | 2jBPM...bUU4s |
Mar 5 11:12 AM | Buy | $0.041287 | 0.061395 | 4.10M | 0.5722 | $52.78 | 5Bev8...sJWMY |
Mar 5 09:52 AM | Buy | $0.041211 | 0.061329 | 15.68M | 2.08 | $189.81 | 3EDcu...pkMfo |
Mar 5 03:03 AM | Buy | $0.041155 | 0.061278 | 257.50K | 0.0329 | $2.97 | SpUw5...wWM4V |
Mar 5 02:14 AM | Buy | $0.041150 | 0.061272 | 1.94M | 0.2464 | $22.29 | 52TPZ...eXkjt |