USDC/FREGO Pool
The live USDC/FREGO price today is $0.9997, with a 24-hour trading volume of $78.57. This pair has changed -0.03% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $78.57
- 24h Buy Volume
- $32.26
- 24h Sell Volume
- $46.31
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 8
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.03%
Tokens in this pool
USD Coin (USDC) FREGO (FREGO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INOther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : 1046485 USDC for -65783749403967 FREGO
- : 26193925 USDC for -1609453693176935 FREGO
- : -3258654 USDC for 195437940739994 FREGO
- : -930503 USDC for 56000388971523 FREGO
- : -707867 USDC for 42659336383218 FREGO
- : -2246342 USDC for 135707141290853 FREGO
- : -703700 USDC for 42616336805977 FREGO
- : -702783 USDC for 42610591179941 FREGO
- : -1058589 USDC for 64277564879467 FREGO
- : -700345 USDC for 42587224665378 FREGO
USDC / FREGO
USDC/FREGO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (FREGO) | USDC | FREGO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:33 PM | Buy | $0.9997 | 62.86K | 1.05 | 65.78K | $1.05 | 66wiY...s47ME |
Mar 4 09:53 PM | Buy | $0.9567 | 61.44K | 26.19 | 1.61M | $25.06 | 3MVLf...ksoGk |
Mar 4 07:43 PM | Sell | $0.9997 | 59.98K | 3.26 | 195.44K | $3.26 | oaJXc...b9v98 |
Mar 4 07:41 PM | Sell | $0.9997 | 60.18K | 0.9305 | 56.00K | $0.9302 | 5DnBd...HnNzg |
Mar 4 04:00 PM | Sell | $0.9998 | 60.26K | 0.7079 | 42.66K | $0.7077 | 3e2B2...FXin4 |
Mar 4 03:58 PM | Sell | $0.9998 | 60.41K | 2.25 | 135.71K | $2.25 | 7iYgx...uTbDR |
Mar 4 03:50 PM | Sell | $0.9998 | 60.56K | 0.7037 | 42.62K | $0.7036 | JFLe6...sZmvU |
Mar 4 03:50 PM | Sell | $0.9998 | 60.63K | 0.7028 | 42.61K | $0.7027 | nD1Yz...z5xAM |
Mar 4 03:46 PM | Sell | $0.9999 | 60.72K | 1.06 | 64.28K | $1.06 | 5wUvT...616rF |
Mar 4 03:43 PM | Sell | $0.9999 | 60.81K | 0.7003 | 42.59K | $0.7003 | 5ty2V...nakAP |
Mar 4 03:42 PM | Sell | $0.9999 | 60.97K | 2.43 | 148.00K | $2.43 | 26Vj8...da9EA |
Mar 4 03:29 PM | Sell | $0.9999 | 61.23K | 2.68 | 163.94K | $2.68 | 4eYJD...cMxop |
Mar 4 03:27 PM | Sell | $0.9999 | 61.40K | 0.6989 | 42.92K | $0.6989 | LrvPP...c4Wjh |
Mar 4 03:21 PM | Sell | $0.9999 | 61.50K | 1.27 | 78.34K | $1.27 | 27bN6...gtoYW |
Mar 4 03:20 PM | Sell | $0.9999 | 61.60K | 0.6961 | 42.88K | $0.6961 | 48YmP...gQ8dZ |
Mar 4 02:35 PM | Sell | $1.0000 | 61.69K | 1.00 | 61.69K | $1.0000 | 4tK6n...bSZtt |
Mar 4 01:25 PM | Sell | $1.0000 | 61.82K | 1.44 | 88.91K | $1.44 | 4XyiD...aVALi |
Mar 4 12:29 PM | Buy | $1.0000 | 62.14K | 1.11 | 69.01K | $1.11 | 3AGaF...cxXgn |
Mar 4 09:37 AM | Sell | $1.00 | 61.81K | 0.6936 | 42.88K | $0.6937 | 4kCkt...rptvj |
Mar 4 09:36 AM | Sell | $1.00 | 61.88K | 0.6927 | 42.87K | $0.6927 | Q2Zwi...QkmPQ |
