1/SOL Pool
The live 1/SOL price today is $0.022004, with a 24-hour trading volume of $0.0119. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022004
- 24h Volume
- $0.0119
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0119
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
1 coin can change your life (1) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -5942246 1 for 134468 SOL
- : -8780068 1 for 211102 SOL
- : -4192022 1 for 106529 SOL
- : -3185973 1 for 83187 SOL
- : 7932059 1 for -214693 SOL
- : -6223794 1 for 147253 SOL
- : -7725211 1 for 193523 SOL
- : 4911879 1 for -141051 SOL
- : 3798121 1 for -105335 SOL
- : -4650607 1 for 114199 SOL
1 / SOL
1/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 1 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:48 AM | Sell | $0.022004 | 0.042263 | 5.94 | 0.031345 | $0.0119 | 5ptWJ...rS7Yv |
Mar 13 05:32 PM | Sell | $0.022246 | 0.042405 | 8.78 | 0.032112 | $0.0197 | 48wqp...VbQWo |
Mar 12 06:51 AM | Sell | $0.022311 | 0.042542 | 4.19 | 0.031066 | $0.029687 | 2kCHS...BTyAp |
Mar 12 06:45 AM | Sell | $0.022311 | 0.042612 | 3.19 | 0.048319 | $0.027362 | 4Cwfi...nX38g |
Mar 11 09:46 PM | Buy | $0.022311 | 0.042707 | 7.93 | 0.032147 | $0.0183 | 2Xdwu...XUK2F |
Mar 11 10:47 AM | Sell | $0.022459 | 0.042366 | 6.22 | 0.031473 | $0.0153 | 5noAn...zWcza |
Mar 11 05:27 AM | Sell | $0.022459 | 0.042506 | 7.73 | 0.031936 | $0.0190 | 5apGA...KREon |
Mar 9 03:45 PM | Buy | $0.022429 | 0.042872 | 4.91 | 0.031411 | $0.0119 | 2VvNN...vGp2B |
Mar 9 03:05 PM | Buy | $0.022156 | 0.042774 | 3.80 | 0.031054 | $0.028186 | 3ApUG...qBvQp |
Mar 9 05:20 AM | Sell | $0.022156 | 0.042456 | 4.65 | 0.031142 | $0.0100 | 61KN1...DJAyC |
Mar 9 03:24 AM | Sell | $0.022156 | 0.042531 | 3.56 | 0.049020 | $0.027683 | 5xR15...zWN1T |