Chucky/SOL Pool
The live Chucky/SOL price today is $0.052431, with a 24-hour trading volume of $61.40. This pair has changed -3.87% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052431
- 24h Volume
- $61.40
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $61.40
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.07%
- 24 Hours
- -3.87%
Tokens in this pool
Chucky Memes (Chucky) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -9640695444888 Chucky for 267200569 SOL
- : -4933015285104 Chucky for 139095368 SOL
- : -76788823588 Chucky for 2178116 SOL
- : -10092293904278 Chucky for 289776370 SOL
- : -28814452044217 Chucky for 867526259 SOL
- : -1192819182457 Chucky for 37260215 SOL
- : -1923901528187 Chucky for 60331879 SOL
- : -3563900503248 Chucky for 112533001 SOL
- : -41675110605146 Chucky for 1395021123 SOL
- : -31788926227 Chucky for 1123072 SOL
Chucky / SOL
Chucky/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Chucky | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:28 PM | Sell | $0.052431 | 0.072772 | 9.64M | 0.2672 | $23.44 | 2keDL...qvFSP |
Mar 15 04:12 PM | Sell | $0.052483 | 0.072820 | 4.93M | 0.1391 | $12.25 | 4F5DV...9JufF |
Mar 15 12:47 PM | Sell | $0.052504 | 0.072837 | 76.79K | 0.022179 | $0.1923 | 23ETT...dJdaV |
Mar 15 03:20 AM | Sell | $0.052529 | 0.072872 | 10.09M | 0.2898 | $25.52 | 5WLFL...bC3DL |
Mar 13 04:44 PM | Sell | $0.052701 | 0.073011 | 28.81M | 0.8675 | $77.82 | EsMPQ...wHSoV |
Mar 13 06:16 AM | Sell | $0.052785 | 0.073124 | 1.19M | 0.0373 | $3.32 | bx8no...RNvCn |
Mar 12 12:57 PM | Sell | $0.052736 | 0.073136 | 1.92M | 0.0603 | $5.26 | 2mVDN...64fCb |
Mar 11 08:48 PM | Sell | $0.052759 | 0.073158 | 3.56M | 0.1125 | $9.83 | 64FNZ...79Jvh |
Mar 11 07:22 PM | Sell | $0.052922 | 0.073348 | 41.68M | 1.40 | $121.76 | 2VduR...nrVNT |
Mar 10 04:29 PM | Sell | $0.053127 | 0.073533 | 31.79K | 0.021124 | $0.0994 | 5E9V5...mFYJX |
Mar 10 05:52 AM | Sell | $0.053053 | 0.073534 | 25.50K | 0.039010 | $0.0778 | 2UMSV...HfqbV |
Mar 9 10:16 PM | Sell | $0.053045 | 0.073536 | 415.34K | 0.0147 | $1.26 | 3FRa3...wr8Ck |