UPPY/SOL Pool
The live UPPY/SOL price today is $0.051855, with a 24-hour trading volume of $958.04. This pair has changed -39.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051855
- 24h Volume
- $958.04
- 24h Buy Volume
- $203.82
- 24h Sell Volume
- $754.22
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 23
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -39.40%
Tokens in this pool
UPPY (UPPY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -80303812927 UPPY for 1711112 SOL
- : -16749273594013 UPPY for 363486402 SOL
- : -57319217589 UPPY for 1266871 SOL
- : -41289632706 UPPY for 912683 SOL
- : -26542567824 UPPY for 586752 SOL
- : -29155300670 UPPY for 644547 SOL
- : -46180723891 UPPY for 1021022 SOL
- : -29223033835 UPPY for 646153 SOL
- : -42304388138 UPPY for 935469 SOL
- : -30272635036 UPPY for 669466 SOL
UPPY / SOL
UPPY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | UPPY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:21 PM | Sell | $0.051855 | 0.072131 | 80.30K | 0.021712 | $0.1489 | Ah97C...zdqD6 |
Mar 14 07:10 PM | Sell | $0.051888 | 0.072171 | 16.75M | 0.3635 | $31.62 | teZCA...fDv5B |
Mar 14 03:29 PM | Sell | $0.051921 | 0.072211 | 57.32K | 0.021267 | $0.1101 | 3YPJL...ucfKe |
Mar 14 03:27 PM | Sell | $0.051921 | 0.072211 | 41.29K | 0.039127 | $0.0793 | QdHmv...vR284 |
Mar 14 03:23 PM | Sell | $0.051921 | 0.072211 | 26.54K | 0.035868 | $0.0510 | 2WuJL...nM3ET |
Mar 14 03:20 PM | Sell | $0.051922 | 0.072211 | 29.16K | 0.036446 | $0.0560 | 4Po42...MSKpv |
Mar 14 03:18 PM | Sell | $0.051922 | 0.072211 | 46.18K | 0.021022 | $0.0887 | 5xRc1...4rpZP |
Mar 14 03:16 PM | Sell | $0.051921 | 0.072212 | 29.22K | 0.036462 | $0.0561 | 3sC98...PwuTh |
Mar 14 03:16 PM | Sell | $0.051921 | 0.072212 | 42.30K | 0.039355 | $0.0812 | 6fBKx...nyPjV |
Mar 14 03:15 PM | Sell | $0.051922 | 0.072212 | 30.27K | 0.036695 | $0.0582 | 2Tq7f...YmC3Q |
Mar 14 03:15 PM | Sell | $0.051950 | 0.072244 | 13.15M | 0.2951 | $25.64 | 2U77X...Rca7F |
Mar 14 03:15 PM | Sell | $0.051978 | 0.072277 | 32.44K | 0.037387 | $0.0641 | 5qwm3...2P66p |
Mar 14 03:15 PM | Sell | $0.051978 | 0.072278 | 26.80K | 0.036102 | $0.0530 | MNobE...Kj1Sk |
Mar 14 03:14 PM | Sell | $0.052006 | 0.072310 | 12.67M | 0.2927 | $25.41 | ady9h...NcnHp |
Mar 14 03:13 PM | Sell | $0.052035 | 0.072343 | 37.24K | 0.038725 | $0.0758 | xkQSL...hJ6HC |
Mar 14 03:13 PM | Sell | $0.052052 | 0.072363 | 7.28M | 0.1720 | $14.93 | aGCsY...szqFy |
Mar 14 03:13 PM | Sell | $0.052070 | 0.072383 | 50.79K | 0.021210 | $0.1051 | 4yg3A...EAk3B |
Mar 14 03:13 PM | Buy | $0.052096 | 0.072413 | 57.32K | 0.021383 | $0.1201 | 5vQp8...PRnwH |
Mar 14 03:12 PM | Sell | $0.052126 | 0.072447 | 23.20M | 0.5677 | $49.31 | 5mLVy...poFwU |
Mar 14 03:12 PM | Sell | $0.052183 | 0.072514 | 33.05K | 0.038307 | $0.0721 | 5PKt3...Kcum5 |