ZIG/SOL Pool
The live ZIG/SOL price today is $0.0377, with a 24-hour trading volume of $0.1629. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0377
- 24h Volume
- $0.1629
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1629
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZigCoin (Wormhole) (ZIG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading ZIG (ZigCoin (Wormhole))
ZIG/SOL on MeteoraZIG/SOL on MeteoraZIG/SOL on MeteoraZIG/$PAWKER on Meteora DAAM V2ZIG/SOL on Meteora DAAM V2ZIG/DOGGO on PumpSwapZIG/SOL on PumpSwapZIG/VICI6 on MeteoraRecent Transactions
- : -122116416 ZIG for 521473 SOL
- : -48211853 ZIG for 180402 SOL
- : -95771819 ZIG for 378733 SOL
- : -173950771 ZIG for 766529 SOL
- : -198792530 ZIG for 634043 SOL
- : -124229992 ZIG for 426204 SOL
- : -114301066 ZIG for 428220 SOL
- : 118053265 ZIG for -444054 SOL
- : 300744326 ZIG for -973494 SOL
- : -143661479 ZIG for 437054 SOL
ZIG / SOL
ZIG/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZIG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:34 PM | Sell | $0.0377 | 0.034271 | 1.22 | 0.035215 | $0.0460 | 5xVYG...ce9tT |
Mar 5 05:34 PM | Sell | $0.0330 | 0.033742 | 0.4821 | 0.031805 | $0.0159 | 41XQJ...RNeQp |
Mar 5 05:34 PM | Sell | $0.0349 | 0.033955 | 0.9577 | 0.033788 | $0.0334 | 3Mx9W...P6jhZ |
Mar 5 05:34 PM | Sell | $0.0389 | 0.034407 | 1.74 | 0.037666 | $0.0676 | dAP88...5MD1y |
Mar 5 03:01 AM | Sell | $0.0288 | 0.033190 | 1.99 | 0.036341 | $0.0572 | 5kmtM...qccSv |
Mar 5 02:58 AM | Sell | $0.0309 | 0.033431 | 1.24 | 0.034263 | $0.0384 | 3pjaa...nNq6t |
Mar 5 02:58 AM | Sell | $0.0338 | 0.033747 | 1.14 | 0.034283 | $0.0386 | tNZYC...hDTWC |
Mar 5 02:56 AM | Buy | $0.0339 | 0.033762 | 1.18 | 0.034441 | $0.0400 | 5pyyE...Vn5mv |
Mar 5 02:56 AM | Buy | $0.0292 | 0.033237 | 3.01 | 0.039735 | $0.0877 | 2beeh...677QN |
Mar 5 02:54 AM | Sell | $0.0275 | 0.033043 | 1.44 | 0.034371 | $0.0394 | 4u8np...z2Hda |
Mar 5 02:51 AM | Sell | $0.0296 | 0.033280 | 3.32 | 0.021091 | $0.0984 | 5cw7W...ebra9 |
Mar 5 02:48 AM | Sell | $0.0347 | 0.033844 | 1.07 | 0.034127 | $0.0373 | 42jQp...SFExQ |
Mar 5 02:48 AM | Sell | $0.0306 | 0.033387 | 1.24 | 0.034190 | $0.0378 | 4jTfz...8EZM8 |
Mar 5 02:48 AM | Sell | $0.0327 | 0.033625 | 0.6330 | 0.032295 | $0.0207 | 3xoFq...7PQzw |
Mar 5 02:47 AM | Buy | $0.0279 | 0.033088 | 1.81 | 0.035575 | $0.0503 | 2Tqw4...RRJQu |
Mar 4 10:03 PM | Sell | $0.0275 | 0.032968 | 0.8193 | 0.032432 | $0.0225 | 2XkQD...NFMbb |
Mar 4 10:03 PM | Buy | $0.0270 | 0.032915 | 1.53 | 0.034461 | $0.0413 | 4Crgs...j8dcP |
Mar 4 10:03 PM | Sell | $0.0265 | 0.032857 | 1.11 | 0.033158 | $0.0293 | 5ZSq3...5PVSc |
Mar 4 10:03 PM | Sell | $0.0291 | 0.033138 | 1.66 | 0.035199 | $0.0482 | 4mPMv...DjxEC |
Mar 4 10:03 PM | Sell | $0.0272 | 0.032938 | 3.32 | 0.039765 | $0.0905 | 49xFu...zoD6w |
