Saxophones/SOL Pool
The live Saxophones/SOL price today is $0.031679, with a 24-hour trading volume of $118.02K. This pair has changed 32.62% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031679
- 24h Volume
- $118.02K
- 24h Buy Volume
- $28.91K
- 24h Sell Volume
- $89.11K
- Liquidity
- No data
- 24h Transactions
- 1705
- 24h Buys
- 474
- 24h Sells
- 1231
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.11%
- 6 Hours
- 17.05%
- 24 Hours
- 32.62%
Tokens in this pool
The Saxophones getting louder (Saxophones) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -349280745715 Saxophones for 668945232 SOL
- : -179584903518 Saxophones for 345755988 SOL
- : -15018802069 Saxophones for 28971938 SOL
- : -104107190445 Saxophones for 201065966 SOL
- : 153875861162 Saxophones for -301094229 SOL
- : -61426908561 Saxophones for 118467205 SOL
- : -113159989614 Saxophones for 218619184 SOL
- : -549946892905 Saxophones for 1069534643 SOL
- : 679081278483 Saxophones for -1336968180 SOL
- : -18685269908 Saxophones for 35815747 SOL
Saxophones / SOL
Saxophones/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Saxophones | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:25 AM | Sell | $0.031679 | 0.051916 | 349.28K | 0.6689 | $58.64 | 5tpur...fja1p |
Mar 14 06:12 AM | Sell | $0.031696 | 0.051926 | 179.58K | 0.3458 | $30.44 | 28VKw...im7ad |
Mar 14 06:05 AM | Sell | $0.031699 | 0.051930 | 15.02K | 0.0290 | $2.55 | 5148C...QGvXY |
Mar 14 06:04 AM | Sell | $0.031700 | 0.051932 | 104.11K | 0.2011 | $17.69 | 5NxgS...My82m |
Mar 14 06:02 AM | Buy | $0.031724 | 0.051957 | 153.88K | 0.3011 | $26.52 | K2aRN...32p3i |
Mar 14 06:02 AM | Sell | $0.031698 | 0.051929 | 61.43K | 0.1185 | $10.43 | 3Qytw...gTYqk |
Mar 14 06:02 AM | Sell | $0.031701 | 0.051932 | 113.16K | 0.2186 | $19.24 | 5RBD4...6p2Mo |
Mar 14 06:01 AM | Sell | $0.031712 | 0.051945 | 549.95K | 1.07 | $94.14 | 3Aini...GkP11 |
Mar 14 06:00 AM | Buy | $0.031734 | 0.051969 | 679.08K | 1.34 | $117.71 | 5rNQD...T1f4h |
Mar 14 05:57 AM | Sell | $0.031689 | 0.051917 | 18.69K | 0.0358 | $3.15 | 3kVWU...Vqb3d |
Mar 14 05:57 AM | Sell | $0.031708 | 0.051939 | 1.11M | 2.15 | $189.54 | 4CFcQ...eG9Er |
Mar 14 05:54 AM | Buy | $0.031729 | 0.051962 | 1.27M | 2.48 | $218.92 | Wqr7b...ekvhQ |
Mar 14 05:53 AM | Buy | $0.031684 | 0.051913 | 1.28M | 2.46 | $216.06 | 2acko...TCZi7 |
Mar 14 05:52 AM | Sell | $0.031646 | 0.051869 | 289.72K | 0.5413 | $47.66 | 3G4ri...tMhP4 |
Mar 14 05:51 AM | Sell | $0.031657 | 0.051883 | 465.86K | 0.8770 | $77.15 | 4u3XT...GzPgb |
Mar 14 05:38 AM | Sell | $0.031650 | 0.051875 | 50.00K | 0.0937 | $8.25 | 4Dhx8...yCNvU |
Mar 14 05:37 AM | Sell | $0.031652 | 0.051877 | 30.33K | 0.0569 | $5.01 | N5XUg...nv8i5 |
Mar 14 05:36 AM | Sell | $0.031666 | 0.051894 | 887.13K | 1.68 | $147.77 | b6Pfq...kNr6g |
Mar 14 05:36 AM | Sell | $0.031681 | 0.051912 | 1.45M | 2.76 | $242.96 | 5hZ9m...C84CK |
Mar 14 05:34 AM | Sell | $0.031716 | 0.051949 | 509.17K | 0.9923 | $87.33 | 5zdio...bTs6k |