SOL/SAG3 Pool
The live SOL/SAG3 price today is $90.82, with a 24-hour trading volume of $1.22. This pair has changed 1.75% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.82
- 24h Volume
- $1.22
- 24h Buy Volume
- $1.22
- 24h Sell Volume
- $0.029082
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.75%
Tokens in this pool
Wrapped SOL (SOL) SAG3.ai by VIRTUALS (SAG3)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -100000 SOL for 407900341 SAG3
- : 2679174 SOL for -10884168796 SAG3
- : 2661092 SOL for -10716144617 SAG3
- : 2661382 SOL for -10624283342 SAG3
- : 2672819 SOL for -10577516708 SAG3
- : 2666930 SOL for -10463096672 SAG3
- : 2654525 SOL for -10325206345 SAG3
- : 2644826 SOL for -10200086774 SAG3
- : 2650928 SOL for -10137192562 SAG3
- : 2639054 SOL for -10006926067 SAG3
SOL / SAG3
SOL/SAG3 Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SAG3) | SOL | SAG3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:33 AM | Sell | $90.82 | 4.08M | 0.031000 | 407.90 | $0.029082 | 2TP2L...wz2iG |
Mar 5 07:33 AM | Buy | $90.82 | 4.06M | 0.022680 | 10.88K | $0.2433 | 3JRDm...Ucfqa |
Mar 4 09:20 PM | Buy | $92.48 | 4.03M | 0.022662 | 10.72K | $0.2461 | 2auf3...1voe7 |
Mar 4 05:33 PM | Buy | $91.41 | 3.99M | 0.022662 | 10.62K | $0.2433 | 3QFpJ...gnubp |
Mar 4 04:20 PM | Buy | $91.53 | 3.96M | 0.022673 | 10.58K | $0.2446 | 26myw...kWDKG |
Mar 4 12:19 PM | Buy | $89.26 | 3.92M | 0.022667 | 10.46K | $0.2380 | pw7zH...QmWCn |
Mar 4 12:15 AM | Buy | $87.08 | 3.89M | 0.022655 | 10.33K | $0.2312 | 46fBJ...mLhc2 |
Mar 3 11:04 PM | Buy | $86.77 | 3.86M | 0.022645 | 10.20K | $0.2295 | 4EQ2Q...dnBGy |
Mar 3 03:50 PM | Buy | $84.88 | 3.82M | 0.022651 | 10.14K | $0.2250 | 2oohB...xEzry |
Mar 3 02:00 PM | Buy | $83.62 | 3.79M | 0.022640 | 10.01K | $0.2207 | BtwWs...CqxyJ |
Mar 2 06:45 PM | Sell | $87.56 | 3.79M | 0.022660 | 10.08K | $0.2329 | 52PbG...J9t8s |
Mar 2 06:30 PM | Sell | $87.36 | 3.82M | 0.022772 | 10.60K | $0.2421 | XYSXk...DtqRz |
Mar 2 03:49 PM | Sell | $88.58 | 3.86M | 0.022917 | 11.26K | $0.2584 | 61tjG...ykt74 |
Mar 2 03:45 PM | Sell | $88.87 | 3.90M | 0.023067 | 11.95K | $0.2725 | 2dBQh...wS1C5 |
Mar 2 03:27 PM | Sell | $87.92 | 3.93M | 0.022765 | 10.88K | $0.2431 | pjzHH...xNUfo |
Mar 2 03:20 PM | Sell | $87.70 | 3.98M | 0.023705 | 14.73K | $0.3249 | 26Wdj...6rBCf |
Mar 2 03:01 PM | Sell | $85.54 | 4.02M | 0.023138 | 12.61K | $0.2684 | 5M7QW...w2LDR |
Mar 1 12:08 PM | Buy | $85.28 | 4.02M | 0.022637 | 10.61K | $0.2249 | tPcqT...h7WEo |
Mar 1 04:21 AM | Buy | $86.94 | 3.99M | 0.022651 | 10.57K | $0.2304 | 2eg6o...hTe4L |
Mar 1 01:42 AM | Sell | $85.42 | 4.00M | 0.025000 | 20.02K | $0.4271 | 5FEvr...rL7KK |
