CLAWSWARM/SOL Pool
The live CLAWSWARM/SOL price today is $0.054653, with a 24-hour trading volume of $37.53. This pair has changed -0.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054653
- 24h Volume
- $37.53
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $37.53
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
ClawSwarm (CLAWSWARM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINRecent Transactions
- : -2464733337417 CLAWSWARM for 131384533 SOL
- : -5592353388316 CLAWSWARM for 303223575 SOL
- : 5592353388316 CLAWSWARM for -309380244 SOL
- : -18227202418370 CLAWSWARM for 955000715 SOL
- : 1806046568323 CLAWSWARM for -99900000 SOL
- : 11920422566510 CLAWSWARM for -640701923 SOL
- : 12533982270230 CLAWSWARM for -640558631 SOL
- : -37147898513044 CLAWSWARM for 1960199999 SOL
- : 37147898513044 CLAWSWARM for -2000000000 SOL
- : 22009363060590 CLAWSWARM for -1050000000 SOL
CLAWSWARM / SOL
CLAWSWARM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLAWSWARM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:38 PM | Sell | $0.054653 | 0.075331 | 2.46M | 0.1314 | $11.47 | 54K4W...pzNsc |
Mar 11 06:21 AM | Sell | $0.054660 | 0.075423 | 5.59M | 0.3032 | $26.06 | 2E4HG...VMHcY |
Mar 10 11:13 AM | Buy | $0.054807 | 0.075533 | 5.59M | 0.3094 | $26.88 | WFxaf...EuV1F |
Mar 9 05:56 PM | Sell | $0.054469 | 0.075240 | 18.23M | 0.9550 | $81.45 | 42ojq...izJcY |
Mar 9 05:41 PM | Buy | $0.054682 | 0.075532 | 1.81M | 0.0999 | $8.46 | 3V8Qz...7Afen |
Mar 9 05:31 PM | Buy | $0.054570 | 0.075375 | 11.92M | 0.6407 | $54.48 | 4A4S1...Bc8pq |
Mar 9 05:31 PM | Buy | $0.054346 | 0.075111 | 12.53M | 0.6406 | $54.46 | 5md7p...p3aY3 |
Mar 9 05:22 PM | Sell | $0.054480 | 0.075277 | 37.15M | 1.96 | $166.42 | 3Qe9Z...Xz9Ci |
Mar 9 05:20 PM | Buy | $0.054577 | 0.075384 | 37.15M | 2.00 | $170.02 | 3LY2q...r5Gfz |
Mar 9 09:49 AM | Buy | $0.054019 | 0.074771 | 22.01M | 1.05 | $88.44 | 3NGtx...AnpF8 |
Mar 8 06:45 PM | Sell | $0.054082 | 0.075009 | 301.13K | 0.0151 | $1.23 | 5cU9d...THRu8 |
Mar 8 12:40 PM | Sell | $0.054148 | 0.075034 | 2.13M | 0.1071 | $8.83 | 38Xc4...LD59r |
Mar 8 08:39 AM | Sell | $0.054552 | 0.075496 | 39.19M | 2.15 | $178.37 | 45BrY...khKe7 |
Mar 7 05:31 PM | Sell | $0.055040 | 0.076001 | 1.96M | 0.1174 | $9.86 | yZa7g...331qJ |
Mar 7 05:21 PM | Sell | $0.055104 | 0.076080 | 3.85M | 0.2340 | $19.64 | ESoaL...b5Nr2 |
Mar 7 10:30 AM | Buy | $0.055164 | 0.076104 | 11.13M | 0.6794 | $57.48 | 3baf4...jp5ge |
Mar 7 10:27 AM | Buy | $0.054905 | 0.075799 | 12.24M | 0.7096 | $60.02 | 5d33Y...3drhS |
Mar 7 10:26 AM | Buy | $0.054619 | 0.075458 | 16.17M | 0.8823 | $74.67 | 5aySM...pE4B4 |
Mar 7 10:10 AM | Buy | $0.054373 | 0.075166 | 10.22M | 0.5279 | $44.69 | ZW1nt...1QV4D |
Mar 7 06:26 AM | Sell | $0.054176 | 0.074959 | 10.00K | 0.034959 | $0.0418 | 2QJqB...XiH25 |