P0/SOL Pool
The live P0/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
p0 Systems (P0) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINRecent Transactions
- : 7915032832860 P0 for -3000000 SOL
- : -7579262324947 P0 for 2255349 SOL
- : -2247769564802 P0 for 763999 SOL
- : -2 P0 for 0 SOL
- : 4896454186280 P0 for -2469000 SOL
- : 4652949915007 P0 for -1940624 SOL
- : -5127698121695 P0 for 1684213 SOL
- : -6476904191578 P0 for 2393565 SOL
- : -9217758813839 P0 for 4142195 SOL
- : 1196262363119 P0 for -727836 SOL
P0 / SOL
P0/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | P0 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:55 PM | Buy | $0.043244 | 0.063791 | 7.92K | 0.023000 | $0.2567 | 2UCQM...r3PMp |
Mar 9 06:39 AM | Sell | $0.042486 | 0.062976 | 7.58K | 0.022256 | $0.1884 | 3Ceea...XQTby |
Mar 9 03:24 AM | Sell | $0.042837 | 0.063399 | 2.25K | 0.037640 | $0.0638 | 4LEma...3gRem |
Mar 9 03:24 AM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 4LEma...3gRem |
Mar 8 11:34 AM | Buy | $0.044188 | 0.065043 | 4.90K | 0.022469 | $0.2050 | 4nfDP...N2oYL |
Mar 8 07:57 AM | Buy | $0.043457 | 0.064171 | 4.65K | 0.021941 | $0.1609 | 5dKrc...ViD31 |
Mar 8 06:59 AM | Sell | $0.042712 | 0.063285 | 5.13K | 0.021685 | $0.1391 | 2L9Ey...C5PxD |
Mar 8 01:25 AM | Sell | $0.043073 | 0.063696 | 6.48K | 0.022394 | $0.1990 | 5T68V...i4kby |
Mar 7 11:36 PM | Sell | $0.043740 | 0.064494 | 9.22K | 0.024143 | $0.3447 | 3xGNv...FoiE2 |
Mar 7 09:12 PM | Buy | $0.045052 | 0.066085 | 1.20K | 0.037279 | $0.0604 | 4KB1D...dU464 |
Mar 7 09:12 PM | Buy | $0.048963 | 0.051080 | 0.021853 | 0.082000 | $0.061661 | 4KB1D...dU464 |
Mar 7 08:49 PM | Buy | $0.044497 | 0.065419 | 9.23K | 0.025001 | $0.4150 | 3x7qy...3t586 |
Mar 7 08:48 PM | Buy | $0.043989 | 0.064807 | 2.46K | 0.021181 | $0.0979 | 5sskm...EsQ7r |
Mar 7 08:05 PM | Buy | $0.043656 | 0.064416 | 5.39K | 0.022382 | $0.1971 | 2PHVn...9pCkn |
Mar 7 08:02 PM | Buy | $0.043302 | 0.063995 | 3.83K | 0.021528 | $0.1263 | 2BpEh...Vx4nN |
Mar 7 08:02 PM | Buy | $0.043115 | 0.063766 | 2.11K | 0.037942 | $0.0657 | 3PfTF...mhmEX |
Mar 7 08:02 PM | Buy | $0.045496 | 0.066645 | 0.023010 | 0.082000 | $0.061655 | 3PfTF...mhmEX |
Mar 7 07:56 PM | Sell | $0.042513 | 0.063047 | 4.30K | 0.021310 | $0.1080 | 5Axn5...pAkGW |
Mar 7 07:56 PM | Sell | $0.043179 | 0.063854 | 13.74K | 0.025297 | $0.4368 | 4pL22...kGc42 |
Mar 7 07:07 PM | Sell | $0.043922 | 0.064718 | 3.71K | 0.021750 | $0.1455 | 2Wr3r...o7vRN |