SOL/Kiwi Pool
The live SOL/Kiwi price today is $89.69, with a 24-hour trading volume of $1.58. This pair has changed -0.85% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.69
- 24h Volume
- $1.58
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.58
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.85%
Tokens in this pool
Wrapped SOL (SOL) The Fruit Cat (Kiwi)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -6000000 SOL for 29338026470 Kiwi
- : -104150 SOL for 515450781 Kiwi
- : -11458792 SOL for 57102168977 Kiwi
- : -5000290 SOL for 25489435181 Kiwi
- : -5099731 SOL for 26161946842 Kiwi
- : -11267226 SOL for 58883988693 Kiwi
- : 2874793 SOL for -15898975924 Kiwi
- : 8076944 SOL for -44100209544 Kiwi
- : 11082102 SOL for -59178671766 Kiwi
- : 2250112 SOL for -11832594822 Kiwi
SOL / Kiwi
SOL/Kiwi Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Kiwi) | SOL | Kiwi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:21 PM | Sell | $89.69 | 4.89M | 0.026000 | 29.34K | $0.5381 | 2h6LT...Yg8En |
Mar 5 10:45 AM | Sell | $92.36 | 4.95M | 0.031042 | 515.45 | $0.029620 | 2DrSS...MDGBp |
Mar 5 04:44 AM | Sell | $90.46 | 4.98M | 0.0115 | 57.10K | $1.04 | AqKAH...hPK1i |
Mar 4 08:17 AM | Sell | $87.06 | 5.10M | 0.025001 | 25.49K | $0.4353 | zyitM...txBSn |
Mar 4 08:17 AM | Sell | $87.12 | 5.13M | 0.025100 | 26.16K | $0.4443 | 5p3RE...b8ecN |
Mar 4 08:16 AM | Sell | $87.10 | 5.23M | 0.0113 | 58.88K | $0.9814 | 65T6i...GFbNe |
Mar 3 11:06 PM | Buy | $86.65 | 5.53M | 0.022875 | 15.90K | $0.2491 | 5PY8V...aCwPd |
Mar 3 11:06 PM | Buy | $86.65 | 5.46M | 0.028077 | 44.10K | $0.6999 | KYbqq...AHYSD |
Mar 3 10:44 PM | Buy | $87.49 | 5.34M | 0.0111 | 59.18K | $0.9695 | 2uwGJ...DRKb7 |
Mar 3 09:17 PM | Buy | $84.27 | 5.26M | 0.022251 | 11.83K | $0.1896 | 3HhbC...vHbUr |
Mar 3 09:05 PM | Buy | $84.52 | 5.20M | 0.027900 | 41.06K | $0.6676 | 58Snv...Szm1Y |
Mar 3 08:55 PM | Buy | $84.90 | 5.52M | 0.0136 | 75.21K | $1.16 | 5KoMT...x67MP |
Mar 3 08:55 PM | Buy | $84.90 | 4.73M | 0.1077 | 509.71K | $9.14 | keZyv...s2hFL |
Mar 3 08:26 PM | Sell | $84.92 | 3.84M | 0.025354 | 20.54K | $0.4546 | GS9ad...aAQ1q |
Mar 3 08:24 PM | Sell | $84.90 | 3.86M | 0.027377 | 28.50K | $0.6262 | 4iaZv...csx65 |
Mar 3 08:24 PM | Sell | $84.93 | 3.91M | 0.025357 | 20.94K | $0.4550 | 4mhkL...MC5SL |
Mar 3 08:23 PM | Sell | $84.96 | 3.86M | 0.027802 | 30.14K | $0.6628 | 5a9YS...msgjy |
Mar 3 08:23 PM | Sell | $84.91 | 3.92M | 0.0132 | 51.71K | $1.12 | C9jVG...ER2ay |
Mar 3 08:22 PM | Sell | $84.95 | 3.92M | 0.021800 | 7.06K | $0.1529 | 3eHwe...dAdCR |
Mar 3 08:22 PM | Sell | $84.99 | 3.80M | 0.031820 | 691.77 | $0.0155 | DAVQT...5M3mD |
