The Fruit Cat

The Fruit Cat Price (Kiwi)

Date	Market	Type	Price (USD)	Price	Kiwi	2nd ASSET	Total	TXN
Mar 6 05:18 AM	Kiwi / SOL	Sell	$0.0₄1869	0.0₆2119 SOL	26.77K	0.0₂5671 SOL	$0.5002	5F5pL...UkSNz
Mar 6 05:18 AM	Kiwi / SOL	Sell	$0.0₄1864	0.0₆2113 SOL	7.94M	1.68 SOL	$147.96	2gaFk...o4ZsM
Mar 6 05:02 AM	Kiwi / SOL	Sell	$0.0₄1908	0.0₆2166 SOL	1.04K	0.0₃2243 SOL	$0.0198	56Mee...4WpiB
Mar 6 05:02 AM	Kiwi / SOL	Sell	$0.0₄1908	0.0₆2166 SOL	27.75K	0.0₂6011 SOL	$0.5295	2vgkE...nYR64
Mar 6 05:02 AM	Kiwi / SOL	Buy	$0.0₄1905	0.0₆2162 SOL	27.75K	0.0₂6000 SOL	$0.5286	2vgkE...nYR64
Mar 6 05:02 AM	Kiwi / SOL	Sell	$0.0₄1909	0.0₆2167 SOL	83.65K	0.0181 SOL	$1.60	2dvYj...LrFti
Mar 6 05:02 AM	Kiwi / SOL	Buy	$0.0₄1896	0.0₆2152 SOL	83.65K	0.0180 SOL	$1.59	2dvYj...LrFti
Mar 6 05:00 AM	Kiwi / SOL	Sell	$0.0₄1884	0.0₆2138 SOL	80.59K	0.0172 SOL	$1.52	Cg4Y8...xpJ84
Mar 6 05:00 AM	Kiwi / SOL	Buy	$0.0₄1845	0.0₆2095 SOL	80.59K	0.0169 SOL	$1.49	Cg4Y8...xpJ84
Mar 6 05:00 AM	Kiwi / SOL	Sell	$0.0₄1886	0.0₆2140 SOL	254.34K	0.0544 SOL	$4.79	2wkhZ...DQW1Z
Mar 6 05:00 AM	Kiwi / SOL	Buy	$0.0₄1846	0.0₆2096 SOL	254.34K	0.0533 SOL	$4.69	2wkhZ...DQW1Z
Mar 5 07:29 PM	Kiwi / SOL	Sell	$0.0₄1754	0.0₆1971 SOL	100.68K	0.0198 SOL	$1.77	4Jxh3...pX5Ah
Mar 5 04:51 PM	Kiwi / SOL	Sell	$0.0₄1789	0.0₆2012 SOL	6.78M	1.36 SOL	$121.29	62QJq...XwFDg
Mar 5 03:21 PM	Kiwi / SOL	Sell	$0.0₄1842	0.0₆2054 SOL	29.34K	0.0₂6025 SOL	$0.5404	2h6LT...Yg8En
Mar 5 03:21 PM	Kiwi / SOL	Buy	$0.0₄1835	0.0₆2046 SOL	29.34K	0.0₂6000 SOL	$0.5381	2h6LT...Yg8En
Mar 5 03:21 PM	Kiwi / SOL	Sell	$0.0₄1843	0.0₆2055 SOL	104.90K	0.0216 SOL	$1.93	te61Z...TopXB
Mar 5 03:21 PM	Kiwi / SOL	Buy	$0.0₄1828	0.0₆2038 SOL	104.90K	0.0214 SOL	$1.92	te61Z...TopXB
Mar 5 03:21 PM	Kiwi / SOL	Buy	$0.0₄1829	0.0₆2040 SOL	6.78M	1.38 SOL	$124.04	2oD8t...3kjEU
Mar 5 02:16 PM	Kiwi / SOL	Sell	$0.0₄1801	0.0₆1981 SOL	1.36M	0.2694 SOL	$24.49	5Y5Ka...5EvGf
Mar 5 11:00 AM	Kiwi / SOL	Sell	$0.0₄1834	0.0₆1978 SOL	55.00	0.0₄1088 SOL	$0.0₂1009	4Aw7P...kZFg5
Mar 5 10:53 AM	Kiwi / SOL	Sell	$0.0₄1835	0.0₆1979 SOL	53.32K	0.0105 SOL	$0.9781	5Ks2c...1Ujrr
Mar 5 10:45 AM	Kiwi / SOL	Buy	$0.0₄1867	0.0₆2021 SOL	515.45	0.0₃1042 SOL	$0.0₂9620	2DrSS...MDGBp
Mar 5 09:52 AM	Kiwi / SOL	Sell	$0.0₄1803	0.0₆1980 SOL	96.86K	0.0192 SOL	$1.75	56sQT...uDdMB
Mar 5 09:50 AM	Kiwi / SOL	Sell	$0.0₄1820	0.0₆1993 SOL	2.09M	0.4155 SOL	$37.94	2Np9d...GZDVx
Mar 5 05:24 AM	Kiwi / SOL	Buy	$0.0₄1844	0.0₆2016 SOL	2.43M	0.4890 SOL	$44.72	4R4Tm...7b4xH
Mar 5 05:24 AM	Kiwi / SOL	Sell	$0.0₄1831	0.0₆2002 SOL	4.28M	0.8565 SOL	$78.34	2KA3C...ZoDCq
Mar 5 05:24 AM	Kiwi / SOL	Sell	$0.0₄1832	0.0₆2031 SOL	475.55K	0.0966 SOL	$8.71	5L1NE...XLsxt
Mar 5 05:22 AM	Kiwi / SOL	Sell	$0.0₄1838	0.0₆2037 SOL	528.39K	0.1076 SOL	$9.71	AfJy1...DCn2e
Mar 5 04:44 AM	Kiwi / SOL	Sell	$0.0₄1841	0.0₆2035 SOL	57.10K	0.0116 SOL	$1.05	AqKAH...hPK1i
Mar 5 04:44 AM	Kiwi / SOL	Buy	$0.0₄1816	0.0₆2007 SOL	57.10K	0.0115 SOL	$1.04	AqKAH...hPK1i
Mar 5 04:44 AM	Kiwi / SOL	Sell	$0.0₄1842	0.0₆2036 SOL	186.48K	0.0380 SOL	$3.43	47TmY...kJM9m
Mar 5 04:44 AM	Kiwi / SOL	Buy	$0.0₄1815	0.0₆2006 SOL	186.48K	0.0374 SOL	$3.38	47TmY...kJM9m
Mar 4 03:19 PM	Kiwi / SOL	Sell	$0.0₄1806	0.0₆1979 SOL	58.00	0.0₄1148 SOL	$0.0₂1048	5deey...mzAw6
Mar 4 01:09 PM	Kiwi / SOL	Sell	$0.0₄1779	0.0₆1979 SOL	530.30	0.0₃1050 SOL	$0.0₂9434	5MsaP...pNGQZ
Mar 4 11:02 AM	Kiwi / SOL	Sell	$0.0₄1787	0.0₆1979 SOL	58.00	0.0₄1148 SOL	$0.0₂1037	3QTou...S4fws
Mar 4 08:26 AM	Kiwi / SOL	Sell	$0.0₄1726	0.0₆1979 SOL	52.62K	0.0104 SOL	$0.9078	5rCdY...WNSy2
Mar 4 08:26 AM	Kiwi / SOL	Buy	$0.0₄1719	0.0₆1971 SOL	52.62K	0.0104 SOL	$0.9040	5rCdY...WNSy2
Mar 4 08:17 AM	Kiwi / SOL	Sell	$0.0₄1713	0.0₆1968 SOL	25.49K	0.0₂5015 SOL	$0.4365	zyitM...txBSn
Mar 4 08:17 AM	Kiwi / SOL	Buy	$0.0₄1708	0.0₆1962 SOL	25.49K	0.0₂5001 SOL	$0.4353	zyitM...txBSn
Mar 4 08:17 AM	Kiwi / SOL	Sell	$0.0₄1709	0.0₆1961 SOL	26.16K	0.0₂5130 SOL	$0.4469	5p3RE...b8ecN
Mar 4 08:17 AM	Kiwi / SOL	Buy	$0.0₄1699	0.0₆1950 SOL	26.16K	0.0₂5100 SOL	$0.4443	5p3RE...b8ecN
Mar 4 08:16 AM	Kiwi / SOL	Sell	$0.0₄1709	0.0₆1962 SOL	58.88K	0.0115 SOL	$1.01	65T6i...GFbNe
Mar 4 08:16 AM	Kiwi / SOL	Buy	$0.0₄1667	0.0₆1914 SOL	58.88K	0.0113 SOL	$0.9814	65T6i...GFbNe
Mar 4 08:16 AM	Kiwi / SOL	Sell	$0.0₄1712	0.0₆1965 SOL	505.15K	0.0992 SOL	$8.64	63fJo...mUcnv
Mar 4 08:16 AM	Kiwi / SOL	Buy	$0.0₄1646	0.0₆1890 SOL	505.15K	0.0954 SOL	$8.31	63fJo...mUcnv
Mar 4 04:25 AM	Kiwi / SOL	Sell	$0.0₄1494	0.0₆1755 SOL	9.53K	0.0₂1673 SOL	$0.1424	3XRba...9F6hr
Mar 3 11:06 PM	Kiwi / SOL	Sell	$0.0₄1567	0.0₆1809 SOL	15.90K	0.0₂2875 SOL	$0.2491	5PY8V...aCwPd
Mar 3 11:06 PM	Kiwi / SOL	Buy	$0.0₄1535	0.0₆1771 SOL	15.90K	0.0₂2815 SOL	$0.2439	5PY8V...aCwPd
Mar 3 11:06 PM	Kiwi / SOL	Sell	$0.0₄1515	0.0₆1749 SOL	94.18K	0.0165 SOL	$1.43	2ENab...Gngwr
Mar 3 11:06 PM	Kiwi / SOL	Sell	$0.0₄1588	0.0₆1832 SOL	44.10K	0.0₂8077 SOL	$0.6999	KYbqq...AHYSD
Mar 3 11:06 PM	Kiwi / SOL	Buy	$0.0₄1572	0.0₆1815 SOL	44.10K	0.0₂8000 SOL	$0.6932	KYbqq...AHYSD
Mar 3 11:06 PM	Kiwi / SOL	Sell	$0.0₄1563	0.0₆1803 SOL	235.48K	0.0425 SOL	$3.68	MAGfE...yFbi5
Mar 3 11:06 PM	Kiwi / SOL	Sell	$0.0₄1534	0.0₆1770 SOL	4.58M	0.8100 SOL	$70.19	5BX68...MYKJL
Mar 3 10:44 PM	Kiwi / SOL	Sell	$0.0₄1618	0.0₆1849 SOL	114.79K	0.0212 SOL	$1.86	5vqq9...SckjA
Mar 3 10:44 PM	Kiwi / SOL	Sell	$0.0₄1639	0.0₆1873 SOL	59.18K	0.0111 SOL	$0.9695	2uwGJ...DRKb7
Mar 3 10:44 PM	Kiwi / SOL	Buy	$0.0₄1588	0.0₆1815 SOL	59.18K	0.0107 SOL	$0.9392	2uwGJ...DRKb7
Mar 3 10:44 PM	Kiwi / SOL	Sell	$0.0₄1588	0.0₆1815 SOL	4.52M	0.8206 SOL	$71.79	26o9T...pAFU1
Mar 3 09:41 PM	Kiwi / SOL	Sell	$0.0₄1559	0.0₆1839 SOL	123.41K	0.0227 SOL	$1.92	4NHK8...ZPcGj
Mar 3 09:40 PM	Kiwi / SOL	Sell	$0.0₄1561	0.0₆1843 SOL	559.89K	0.1032 SOL	$8.74	4HFeK...6ux7c
Mar 3 09:17 PM	Kiwi / SOL	Sell	$0.0₄1603	0.0₆1902 SOL	11.83K	0.0₂2251 SOL	$0.1896	3HhbC...vHbUr
Mar 3 09:17 PM	Kiwi / SOL	Sell	$0.0₄1557	0.0₆1847 SOL	215.52K	0.0398 SOL	$3.35	35QVh...qSm6A
Mar 3 09:11 PM	Kiwi / SOL	Sell	$0.0₄1562	0.0₆1849 SOL	98.81K	0.0183 SOL	$1.54	3xhHk...v8Mdc
Mar 3 09:11 PM	Kiwi / SOL	Sell	$0.0₄1566	0.0₆1854 SOL	985.43K	0.1827 SOL	$15.43	2Njj7...o9v9j
Mar 3 09:05 PM	Kiwi / SOL	Sell	$0.0₄1626	0.0₆1924 SOL	41.06K	0.0₂7900 SOL	$0.6676	58Snv...Szm1Y
Mar 3 09:05 PM	Kiwi / SOL	Buy	$0.0₄1592	0.0₆1883 SOL	41.06K	0.0₂7732 SOL	$0.6534	58Snv...Szm1Y
Mar 3 09:04 PM	Kiwi / SOL	Sell	$0.0₄1573	0.0₆1862 SOL	550.45K	0.1025 SOL	$8.66	7KwZF...r714Y
Mar 3 09:03 PM	Kiwi / SOL	Sell	$0.0₄1626	0.0₆1924 SOL	11.01M	2.12 SOL	$179.02	5KPRj...ThMnX
Mar 3 09:01 PM	Kiwi / SOL	Sell	$0.0₄1684	0.0₆1988 SOL	5.61K	0.0₂1115 SOL	$0.0944	5ePXZ...WJT2k
Mar 3 09:01 PM	Kiwi / SOL	Sell	$0.0₄1684	0.0₆1988 SOL	5.61K	0.0₂1115 SOL	$0.0944	4YbWR...3bSpN
Mar 3 09:00 PM	Kiwi / SOL	Sell	$0.0₄1736	0.0₆2047 SOL	49.07K	0.0100 SOL	$0.8515	31xnR...b2R61
Mar 3 09:00 PM	Kiwi / SOL	Sell	$0.0₄1691	0.0₆1994 SOL	1.12M	0.2229 SOL	$18.90	2RjFs...BHrJ4
Mar 3 09:00 PM	Kiwi / SOL	Sell	$0.0₄1698	0.0₆2002 SOL	207.09K	0.0415 SOL	$3.52	4Eatc...UnLCC
Mar 3 09:00 PM	Kiwi / SOL	Sell	$0.0₄1748	0.0₆2060 SOL	31.27K	0.0₂6440 SOL	$0.5464	53wZm...FHBLq
Mar 3 09:00 PM	Kiwi / SOL	Sell	$0.0₄1704	0.0₆2008 SOL	839.20K	0.1685 SOL	$14.30	UyJqN...rFGEU
Mar 3 08:58 PM	Kiwi / SOL	Sell	$0.0₄1755	0.0₆2069 SOL	26.57K	0.0₂5496 SOL	$0.4660	4EcF5...5YvHu
Mar 3 08:58 PM	Kiwi / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	4EcF5...5YvHu
Mar 3 08:58 PM	Kiwi / SOL	Buy	$0.0₄1729	0.0₆2039 SOL	26.57K	0.0₂5417 SOL	$0.4593	4EcF5...5YvHu
Mar 3 08:58 PM	Kiwi / SOL	Sell	$0.0₄1715	0.0₆2023 SOL	1.67M	0.3387 SOL	$28.71	21jC8...GVbVQ
Mar 3 08:57 PM	Kiwi / SOL	Sell	$0.0₄1729	0.0₆2039 SOL	815.41K	0.1662 SOL	$14.09	5vPyT...zAgjs
Mar 3 08:57 PM	Kiwi / SOL	Sell	$0.0₄1751	0.0₆2065 SOL	3.41M	0.7035 SOL	$59.65	4eGjd...1BLNE
Mar 3 08:56 PM	Kiwi / SOL	Sell	$0.0₄1775	0.0₆2090 SOL	411.65K	0.0860 SOL	$7.31	4YTpL...pCw8u
Mar 3 08:56 PM	Kiwi / SOL	Buy	$0.0₄1744	0.0₆2053 SOL	411.65K	0.0845 SOL	$7.18	4YTpL...pCw8u
Mar 3 08:56 PM	Kiwi / SOL	Sell	$0.0₄1673	0.0₆1970 SOL	3.33M	0.6564 SOL	$55.76	4Dsv5...vYorD
Mar 3 08:55 PM	Kiwi / SOL	Sell	$0.0₄1687	0.0₆1987 SOL	40.36K	0.0₂8017 SOL	$0.6806	5n6kJ...QAqd5
Mar 3 08:55 PM	Kiwi / SOL	Buy	$0.0₄1683	0.0₆1983 SOL	40.36K	0.0₂8000 SOL	$0.6792	5n6kJ...QAqd5
Mar 3 08:55 PM	Kiwi / SOL	Buy	$0.0₄1704	0.0₆2007 SOL	985.43K	0.1977 SOL	$16.78	67maE...yDqcw
Mar 3 08:55 PM	Kiwi / SOL	Buy	$0.0₄1698	0.0₆2000 SOL	98.81K	0.0198 SOL	$1.68	3WZYT...Wo2DJ
Mar 3 08:55 PM	Kiwi / SOL	Buy	$0.0₄1691	0.0₆1992 SOL	815.41K	0.1624 SOL	$13.78	2tngk...9CuiF
Mar 3 08:55 PM	Kiwi / SOL	Sell	$0.0₄1666	0.0₆1963 SOL	194.04K	0.0381 SOL	$3.23	3ykAr...LWBnV
Mar 3 08:55 PM	Kiwi / SOL	Buy	$0.0₄1653	0.0₆1948 SOL	194.04K	0.0378 SOL	$3.21	3ykAr...LWBnV
Mar 3 08:55 PM	Kiwi / SOL	Buy	$0.0₄1666	0.0₆1963 SOL	4.52M	0.8876 SOL	$75.33	5emnr...w2q6P
Mar 3 08:55 PM	Kiwi / SOL	Buy	$0.0₄1644	0.0₆1937 SOL	530.30	0.0₃1027 SOL	$0.0₂8715	274He...4EpAn
Mar 3 08:55 PM	Kiwi / SOL	Sell	$0.0₄1623	0.0₆1912 SOL	199.84K	0.0382 SOL	$3.24	32R15...3MSWr
Mar 3 08:55 PM	Kiwi / SOL	Buy	$0.0₄1605	0.0₆1891 SOL	199.84K	0.0378 SOL	$3.21	32R15...3MSWr
Mar 3 08:55 PM	Kiwi / SOL	Buy	$0.0₄1623	0.0₆1912 SOL	4.58M	0.8751 SOL	$74.27	5tE4e...E3EXi
Mar 3 08:55 PM	Kiwi / SOL	Sell	$0.0₄1581	0.0₆1863 SOL	3.21K	0.0₃5970 SOL	$0.0507	2cXT2...biNJs
Mar 3 08:55 PM	Kiwi / SOL	Buy	$0.0₄1581	0.0₆1863 SOL	3.21K	0.0₃5972 SOL	$0.0507	2cXT2...biNJs
Mar 3 08:55 PM	Kiwi / SOL	Sell	$0.0₄1581	0.0₆1863 SOL	134.18K	0.0250 SOL	$2.12	2yDdE...cvaZq
Mar 3 08:55 PM	Kiwi / SOL	Buy	$0.0₄1565	0.0₆1844 SOL	134.18K	0.0247 SOL	$2.10	2yDdE...cvaZq
Mar 3 08:55 PM	Kiwi / SOL	Buy	$0.0₄1541	0.0₆1815 SOL	123.41K	0.0224 SOL	$1.90	xCy7p...ZQG49

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Kiwi/SOL	2mo	$0.0₄1864	16	$471.15	-	0,00%	2.44%	$18.40K
Kiwi/SOL	1mo	$0.0₄1869	4	$8.70	-	0,00%	2.26%	$18.44K
SOL/Kiwi	1mo	$88.10	4	$2.56	-	-	-4.62%	$778.62M

What is the price of The Fruit Cat (Kiwi)?

The current price for The Fruit Cat (Kiwi) on the Solana chain is $0.0₄1864. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Fruit Cat (Kiwi)?

The Fully Diluted Valuation (FDV) of The Fruit Cat (Kiwi) is $18.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Fruit Cat (Kiwi)?

You can buy The Fruit Cat on decentralized exchanges (DEXes) on the Solana chain. Check the The Fruit Cat Liquidity pools to see all available Kiwi trading pairs and choose the pool with the best liquidity.

What is The Fruit Cat (Kiwi) liquidity?

The total liquidity for The Fruit Cat (Kiwi) across all pools on Solana is $6.39K. Liquidity is spread across pools, providing traders with multiple options for swapping Kiwi.

What is Kiwi, The Fruit Cat?

The Fruit Cat (Kiwi) is a cryptocurrency token deployed on the Solana blockchain. The current value of Kiwi is $0.0₄1864. Visit the Description tab for more details about this project.

How to trade Kiwi?

You can buy or sell Kiwi on the Solana chain through any of available Kiwi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Fruit Cat

The Fruit Cat (Kiwi) is a cryptocurrency token on the Solana blockchain. The current price is $0.041864 with a fully diluted valuation of $18.40K.

Kiwi/SOL on PumpSwap Kiwi/SOL on Meteora DAAM V2 SOL/Kiwi on Orca

The Fruit Cat (Kiwi)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Fruit Cat

About The Fruit Cat