Kiwi/SOL Pool
The live Kiwi/SOL price today is $0.041869, with a 24-hour trading volume of $8.70. This pair has changed 2.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041869
- 24h Volume
- $8.70
- 24h Buy Volume
- $8.20
- 24h Sell Volume
- $0.5002
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.43%
- 24 Hours
- 2.26%
Tokens in this pool
The Fruit Cat (Kiwi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INRecent Transactions
- : -26767779342 Kiwi for 5670042 SOL
- : 83653249498 Kiwi for -18000000 SOL
- : 254336775934 Kiwi for -53286392 SOL
- : 104900665975 Kiwi for -21370469 SOL
- : 186476690558 Kiwi for -37402204 SOL
- : 52616107552 Kiwi for -10368076 SOL
- : 505154571194 Kiwi for -95445305 SOL
- : 44100209544 Kiwi for -8000000 SOL
- : -235483554083 Kiwi for 42454370 SOL
- : -114786613864 Kiwi for 21219094 SOL
Kiwi / SOL
Kiwi/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Kiwi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:18 AM | Sell | $0.041869 | 0.062119 | 26.77K | 0.025671 | $0.5002 | 5F5pL...UkSNz |
Mar 6 05:02 AM | Buy | $0.041896 | 0.062152 | 83.65K | 0.0180 | $1.59 | 2dvYj...LrFti |
Mar 6 05:00 AM | Buy | $0.041846 | 0.062096 | 254.34K | 0.0533 | $4.69 | 2wkhZ...DQW1Z |
Mar 5 03:21 PM | Buy | $0.041828 | 0.062038 | 104.90K | 0.0214 | $1.92 | te61Z...TopXB |
Mar 5 04:44 AM | Buy | $0.041815 | 0.062006 | 186.48K | 0.0374 | $3.38 | 47TmY...kJM9m |
Mar 4 08:26 AM | Buy | $0.041719 | 0.061971 | 52.62K | 0.0104 | $0.9040 | 5rCdY...WNSy2 |
Mar 4 08:16 AM | Buy | $0.041646 | 0.061890 | 505.15K | 0.0954 | $8.31 | 63fJo...mUcnv |
Mar 3 11:06 PM | Buy | $0.041572 | 0.061815 | 44.10K | 0.028000 | $0.6932 | KYbqq...AHYSD |
Mar 3 11:06 PM | Sell | $0.041563 | 0.061803 | 235.48K | 0.0425 | $3.68 | MAGfE...yFbi5 |
Mar 3 10:44 PM | Sell | $0.041618 | 0.061849 | 114.79K | 0.0212 | $1.86 | 5vqq9...SckjA |
Mar 3 09:00 PM | Sell | $0.041736 | 0.062047 | 49.07K | 0.0100 | $0.8515 | 31xnR...b2R61 |
Mar 3 09:00 PM | Sell | $0.041748 | 0.062060 | 31.27K | 0.026440 | $0.5464 | 53wZm...FHBLq |
Mar 3 08:58 PM | Sell | $0.041755 | 0.062069 | 26.57K | 0.025496 | $0.4660 | 4EcF5...5YvHu |
Mar 3 08:58 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4EcF5...5YvHu |
Mar 3 08:56 PM | Buy | $0.041744 | 0.062053 | 411.65K | 0.0845 | $7.18 | 4YTpL...pCw8u |
Mar 3 08:55 PM | Buy | $0.041683 | 0.061983 | 40.36K | 0.028000 | $0.6792 | 5n6kJ...QAqd5 |
Mar 3 08:55 PM | Buy | $0.041653 | 0.061948 | 194.04K | 0.0378 | $3.21 | 3ykAr...LWBnV |
Mar 3 08:55 PM | Buy | $0.041605 | 0.061891 | 199.84K | 0.0378 | $3.21 | 32R15...3MSWr |
Mar 3 08:55 PM | Buy | $0.041581 | 0.061863 | 3.21K | 0.035972 | $0.0507 | 2cXT2...biNJs |
Mar 3 08:55 PM | Buy | $0.041565 | 0.061844 | 134.18K | 0.0247 | $2.10 | 2yDdE...cvaZq |