Kiwi/SOL Pool
The live Kiwi/SOL price today is $0.041864, with a 24-hour trading volume of $471.15. This pair has changed 3.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041864
- 24h Volume
- $471.15
- 24h Buy Volume
- $124.04
- 24h Sell Volume
- $347.11
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 1
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.31%
- 24 Hours
- 3.38%
Tokens in this pool
The Fruit Cat (Kiwi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INRecent Transactions
- : -7939636166267 Kiwi for 1677369110 SOL
- : -1035605895 Kiwi for 224253 SOL
- : -27753038585 Kiwi for 6010309 SOL
- : -83653249498 Kiwi for 18122639 SOL
- : -80586362938 Kiwi for 17223049 SOL
- : -254336775934 Kiwi for 54414236 SOL
- : -100682869540 Kiwi for 19835323 SOL
- : -6782209561922 Kiwi for 1364326037 SOL
- : -29338026470 Kiwi for 6024910 SOL
- : -104900665975 Kiwi for 21551458 SOL
Kiwi / SOL
Kiwi/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Kiwi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:18 AM | Sell | $0.041864 | 0.062113 | 7.94M | 1.68 | $147.96 | 2gaFk...o4ZsM |
Mar 6 05:02 AM | Sell | $0.041908 | 0.062166 | 1.04K | 0.032243 | $0.0198 | 56Mee...4WpiB |
Mar 6 05:02 AM | Sell | $0.041908 | 0.062166 | 27.75K | 0.026011 | $0.5295 | 2vgkE...nYR64 |
Mar 6 05:02 AM | Sell | $0.041909 | 0.062167 | 83.65K | 0.0181 | $1.60 | 2dvYj...LrFti |
Mar 6 05:00 AM | Sell | $0.041884 | 0.062138 | 80.59K | 0.0172 | $1.52 | Cg4Y8...xpJ84 |
Mar 6 05:00 AM | Sell | $0.041886 | 0.062140 | 254.34K | 0.0544 | $4.79 | 2wkhZ...DQW1Z |
Mar 5 07:29 PM | Sell | $0.041754 | 0.061971 | 100.68K | 0.0198 | $1.77 | 4Jxh3...pX5Ah |
Mar 5 04:51 PM | Sell | $0.041789 | 0.062012 | 6.78M | 1.36 | $121.29 | 62QJq...XwFDg |
Mar 5 03:21 PM | Sell | $0.041842 | 0.062054 | 29.34K | 0.026025 | $0.5404 | 2h6LT...Yg8En |
Mar 5 03:21 PM | Sell | $0.041843 | 0.062055 | 104.90K | 0.0216 | $1.93 | te61Z...TopXB |
Mar 5 03:21 PM | Buy | $0.041829 | 0.062040 | 6.78M | 1.38 | $124.04 | 2oD8t...3kjEU |
Mar 5 02:16 PM | Sell | $0.041801 | 0.061981 | 1.36M | 0.2694 | $24.49 | 5Y5Ka...5EvGf |
Mar 5 11:00 AM | Sell | $0.041834 | 0.061978 | 55.00 | 0.041088 | $0.021009 | 4Aw7P...kZFg5 |
Mar 5 10:53 AM | Sell | $0.041835 | 0.061979 | 53.32K | 0.0105 | $0.9781 | 5Ks2c...1Ujrr |
Mar 5 09:52 AM | Sell | $0.041803 | 0.061980 | 96.86K | 0.0192 | $1.75 | 56sQT...uDdMB |
Mar 5 09:50 AM | Sell | $0.041820 | 0.061993 | 2.09M | 0.4155 | $37.94 | 2Np9d...GZDVx |
Mar 5 05:24 AM | Buy | $0.041844 | 0.062016 | 2.43M | 0.4890 | $44.72 | 4R4Tm...7b4xH |
Mar 5 05:24 AM | Sell | $0.041831 | 0.062002 | 4.28M | 0.8565 | $78.34 | 2KA3C...ZoDCq |
Mar 5 05:24 AM | Sell | $0.041832 | 0.062031 | 475.55K | 0.0966 | $8.71 | 5L1NE...XLsxt |
Mar 5 05:22 AM | Sell | $0.041838 | 0.062037 | 528.39K | 0.1076 | $9.71 | AfJy1...DCn2e |