SOL/fxn Pool
The live SOL/fxn price today is $80.96, with a 24-hour trading volume of $149.95. This pair has changed -2.59% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $80.96
- 24h Volume
- $149.95
- 24h Buy Volume
- $0.6218
- 24h Sell Volume
- $149.32
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.59%
Tokens in this pool
Wrapped SOL (SOL) FXN (fxn)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -221905984 SOL for 17493506522 fxn
- : 6036271 SOL for -478591709 fxn
- : -2671011 SOL for 210715406 fxn
- : -1479893 SOL for 116750792 fxn
- : 1486537 SOL for -117864640 fxn
- : -1576421000 SOL for 124567230393 fxn
- : -580880 SOL for 45975139 fxn
- : -1454148 SOL for 115090896 fxn
- : 1459243 SOL for -116072857 fxn
- : 9739725 SOL for -774577597 fxn
SOL / fxn
SOL/fxn Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (fxn) | SOL | fxn | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:03 PM | Sell | $80.96 | 78.83K | 0.2219 | 17.49K | $17.96 | o1UPL...9ESSE |
Mar 8 12:54 PM | Buy | $82.37 | 79.29K | 0.026037 | 478.59 | $0.4972 | 6ytJA...bVY2x |
Mar 8 12:50 PM | Sell | $82.29 | 78.89K | 0.022672 | 210.72 | $0.2198 | 3JUFc...NaBkk |
Mar 8 12:45 PM | Sell | $82.40 | 78.89K | 0.021480 | 116.75 | $0.1219 | 5mtmc...BSgrb |
Mar 8 10:22 AM | Buy | $83.79 | 79.29K | 0.021487 | 117.86 | $0.1245 | 48wyp...6hWJ8 |
Mar 8 09:23 AM | Sell | $83.11 | 79.02K | 1.58 | 124.57K | $131.02 | 5NQ73...2JBWU |
Mar 8 04:53 AM | Sell | $82.25 | 79.15K | 0.035809 | 45.98 | $0.0478 | 39P6Z...1JJYG |
Mar 7 11:11 PM | Sell | $83.18 | 79.15K | 0.021455 | 115.09 | $0.1209 | 54jFf...vJEgm |
Mar 7 09:21 PM | Buy | $83.06 | 79.54K | 0.021460 | 116.07 | $0.1212 | 5BzNQ...oJJYr |
Mar 7 03:06 PM | Buy | $84.13 | 79.53K | 0.029740 | 774.58 | $0.8194 | 5sJ7c...H5DEY |
Mar 7 01:46 PM | Sell | $84.31 | 80.31K | 0.0127 | 1.02K | $1.07 | 3QWax...RzrCe |
Mar 7 09:35 AM | Buy | $84.54 | 78.76K | 0.025000 | 393.73 | $0.4226 | 4foPs...ouLsk |
Mar 7 09:33 AM | Sell | $84.60 | 78.37K | 0.025000 | 391.84 | $0.4230 | 3TCY3...7ZFAd |
Mar 7 04:46 AM | Buy | $84.30 | 78.76K | 0.026072 | 478.22 | $0.5118 | vydGs...NMNTy |
Mar 7 02:46 AM | Buy | $84.48 | 78.76K | 0.0131 | 1.03K | $1.11 | 3wdMA...bKEDH |
Mar 6 08:33 PM | Sell | $84.67 | 78.83K | 0.021209 | 95.28 | $0.1024 | 5xeda...TRGY5 |
Mar 6 06:11 PM | Buy | $84.56 | 79.01K | 0.027814 | 617.36 | $0.6607 | 46WnB...F4XQ8 |
Mar 6 03:58 PM | Buy | $84.61 | 79.01K | 0.029212 | 727.79 | $0.7794 | s5KzE...EW5TZ |
Mar 6 03:51 PM | Buy | $84.41 | 79.01K | 0.022625 | 207.38 | $0.2216 | 33t1n...hrwDG |
Mar 6 03:50 PM | Buy | $84.64 | 79.01K | 0.022604 | 205.70 | $0.2204 | NXEdt...Pq1xr |
