SOL/SHIBORI Pool
The live SOL/SHIBORI price today is $85.28, with a 24-hour trading volume of $3.06. This pair has changed 0.23% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.28
- 24h Volume
- $3.06
- 24h Buy Volume
- $0.9617
- 24h Sell Volume
- $2.10
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) ShiboriClan (SHIBORI)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -5023560 SOL for 150608163665 SHIBORI
- : -3906085 SOL for 117145070068 SHIBORI
- : -1772356 SOL for 53165003421 SHIBORI
- : -8294248 SOL for 248894980174 SHIBORI
- : -5567670 SOL for 167162362252 SHIBORI
- : 11302900 SOL for -340984682343 SHIBORI
- : 134822383 SOL for -4046290592373 SHIBORI
- : 1446553 SOL for -43192737141 SHIBORI
- : 1446151 SOL for -43176067134 SHIBORI
- : 2345598 SOL for -70012671560 SHIBORI
SOL / SHIBORI
SOL/SHIBORI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SHIBORI) | SOL | SHIBORI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:28 AM | Sell | $85.28 | 29.98M | 0.025024 | 150.61K | $0.4284 | 4HUhz...1ktAK |
Mar 10 12:58 AM | Sell | $85.55 | 29.99M | 0.023907 | 117.15K | $0.3342 | 4AuB3...BhFLU |
Mar 9 04:55 PM | Sell | $85.12 | 30.00M | 0.021773 | 53.17K | $0.1509 | 3E3E8...yKUJj |
Mar 9 04:45 PM | Sell | $85.27 | 30.01M | 0.028295 | 248.89K | $0.7073 | 3Xpxd...6wfT5 |
Mar 9 04:44 PM | Sell | $85.27 | 30.02M | 0.025568 | 167.16K | $0.4748 | 3VFPm...WjwoZ |
Mar 9 04:38 PM | Buy | $85.08 | 30.17M | 0.0113 | 340.98K | $0.9617 | 5E3y4...rUVS1 |
Mar 7 11:21 PM | Buy | $83.21 | 30.01M | 0.1348 | 4.05M | $11.22 | 62BFf...bcTSP |
Mar 7 07:12 PM | Buy | $83.18 | 29.86M | 0.021447 | 43.19K | $0.1203 | 1278U...vwGJz |
Mar 7 07:04 PM | Buy | $83.04 | 29.86M | 0.021447 | 43.18K | $0.1201 | 3UAz6...qTbBf |
Mar 6 06:16 AM | Buy | $87.73 | 29.85M | 0.022346 | 70.01K | $0.2058 | 2wLpa...mDY19 |
