SPSC/1 Pool
The live SPSC/1 price today is $0.036584, with a 24-hour trading volume of $6.93K. This pair has changed 654.24K% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.036584
- 24h Volume
- $6.93K
- 24h Buy Volume
- $3.90K
- 24h Sell Volume
- $3.03K
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 45
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.90%
- 6 Hours
- 0.84%
- 24 Hours
- 654.24K%
Tokens in this pool
Shit Piss Skin Can (SPSC) 1 coin can change your life (1)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading SPSC (Shit Piss Skin Can)
SPSC/1 on MeteoraSPSC/SOL on MeteoraSPSC/Circuit on Meteora DAAM V2SPSC/SOL on MeteoraRecent Transactions
- : -54492715373 SPSC for 19592318589 1
- : 64297340284 SPSC for -22741240068 1
- : 128397153790 SPSC for -45766505328 1
- : 189870257170 SPSC for -68887387154 1
- : -61537573817 SPSC for 22952800000 1
- : -312584477131 SPSC for 115038611529 1
- : -6622783913 SPSC for 2398020837 1
- : -46667319005 SPSC for 3544615 1
- : -52714502021 SPSC for 3973623 1
- : -135288090773 SPSC for 47179108470 1
SPSC / 1
SPSC/1 Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (1) | SPSC | 1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:03 AM | Sell | $0.036584 | 0.3595 | 54.49K | 19.59K | $35.88 | 3NU6C...cjrMT |
Mar 4 09:02 AM | Buy | $0.036477 | 0.3537 | 64.30K | 22.74K | $41.64 | 26K5W...YyZSk |
Mar 4 09:01 AM | Buy | $0.036527 | 0.3564 | 128.40K | 45.77K | $83.80 | 5WKnM...wtsS5 |
Mar 4 08:54 AM | Buy | $0.036644 | 0.3628 | 189.87K | 68.89K | $126.14 | 2rzne...uhwwM |
Mar 4 07:43 AM | Sell | $0.036830 | 0.3730 | 61.54K | 22.95K | $42.03 | 2Cngg...Sg6ro |
Mar 4 07:16 AM | Sell | $0.036739 | 0.3680 | 312.58K | 115.04K | $210.65 | 4kvT5...1zMkF |
Mar 4 06:27 AM | Sell | $0.036631 | 0.3621 | 6.62K | 2.40K | $4.39 | WUfYh...Ki3ot |
Mar 4 06:27 AM | Sell | $0.061391 | 0.047596 | 46.67K | 3.54 | $0.026491 | 5iKdx...1h8o5 |
Mar 4 06:18 AM | Sell | $0.061381 | 0.047539 | 52.71K | 3.97 | $0.027277 | 2ErAB...iinGN |
Mar 4 05:47 AM | Sell | $0.036386 | 0.3487 | 135.29K | 47.18K | $86.39 | LAY52...X6Tsk |
Mar 4 05:45 AM | Sell | $0.061374 | 0.047501 | 1.18K | 0.0888 | $0.031626 | 5pw9z...TEcKe |
Mar 4 05:04 AM | Buy | $0.036279 | 0.3429 | 409.79K | 140.51K | $257.28 | KCZYS...aRDA6 |
Mar 4 05:04 AM | Buy | $0.036479 | 0.3538 | 391.67K | 138.57K | $253.74 | 5PGHP...XBcji |
Mar 4 04:45 AM | Sell | $0.061374 | 0.047501 | 46.10K | 3.46 | $0.026332 | 5kaPm...eLkdG |
Mar 4 03:51 AM | Buy | $0.036529 | 0.3565 | 87.16K | 31.07K | $56.90 | 41Ji7...npLPJ |
Mar 4 03:49 AM | Buy | $0.036529 | 0.3565 | 41.30K | 14.73K | $26.96 | 47ZAU...sWkt2 |
Mar 4 02:49 AM | Sell | $0.036679 | 0.3647 | 126.60K | 46.17K | $84.55 | 3FVy7...HhEde |
Mar 4 02:22 AM | Sell | $0.036629 | 0.3620 | 84.57K | 30.61K | $56.06 | pwen4...KGKLu |
Mar 4 02:00 AM | Buy | $0.036530 | 0.3566 | 1.51K | 538.19 | $0.9855 | 3fhhk...qu23k |
Mar 4 01:31 AM | Buy | $0.036578 | 0.3592 | 45.89K | 16.48K | $30.18 | yEVcG...6X9Fu |
