JLP/JupSOL Pool
The live JLP/JupSOL price today is $3.77, with a 24-hour trading volume of $531.26. This pair has changed 2.50% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $3.77
- 24h Volume
- $531.26
- 24h Buy Volume
- $28.33
- 24h Sell Volume
- $502.93
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 31
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- 2.50%
Tokens in this pool
Jupiter Perps LP (JLP) Jupiter Staked SOL (JupSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading JLP (Jupiter Perps LP)
JLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/JitoSOL on MeteoraJLP/USDC on MeteoraRecent Transactions
- : 188802 JLP for -7000052 JupSOL
- : 798831 JLP for -29617706 JupSOL
- : 26384 JLP for -980138 JupSOL
- : -37236904 JLP for 930 JupSOL
- : -28154 JLP for 1047689 JupSOL
- : -22916 JLP for 851780 JupSOL
- : 38462 JLP for -1422393 JupSOL
- : -199468 JLP for 7414223 JupSOL
- : 155471 JLP for -5749836 JupSOL
- : 77735 JLP for -2877966 JupSOL
JLP / JupSOL
JLP/JupSOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JupSOL) | JLP | JupSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:58 AM | Buy | $3.77 | 0.0371 | 0.1888 | 0.027001 | $0.7109 | rnXra...auFhF |
Mar 10 04:56 AM | Buy | $3.76 | 0.0371 | 0.7988 | 0.0296 | $3.00 | 4Y4Bt...Lr32n |
Mar 10 04:37 AM | Buy | $3.76 | 0.0371 | 0.0264 | 0.039802 | $0.0991 | 61Jqt...Vgx4g |
Mar 10 04:13 AM | Sell | $3.75 | 0.072498 | 37.24 | 0.069300 | $139.51 | 52X3s...KuDCW |
Mar 10 03:48 AM | Sell | $3.74 | 0.0372 | 0.0282 | 0.021048 | $0.1053 | 3XeaC...X3jDH |
Mar 10 03:48 AM | Sell | $3.74 | 0.0372 | 0.0229 | 0.038518 | $0.0857 | 4KFux...dkkQN |
Mar 10 03:23 AM | Buy | $3.77 | 0.0370 | 0.0385 | 0.021423 | $0.1450 | 3P8aZ...YzZft |
Mar 10 12:00 AM | Sell | $3.71 | 0.0372 | 0.1995 | 0.027415 | $0.7406 | 2HMbK...4G46q |
Mar 10 12:00 AM | Buy | $3.71 | 0.0370 | 0.1555 | 0.025750 | $0.5773 | 2gGta...Dghga |
Mar 10 12:00 AM | Buy | $3.71 | 0.0370 | 0.0777 | 0.022878 | $0.2886 | 5aJyK...4c6H7 |
Mar 9 11:47 PM | Sell | $3.72 | 0.0373 | 0.0229 | 0.038517 | $0.0849 | 3o5i4...9WX7i |
Mar 9 11:47 PM | Sell | $3.72 | 0.0372 | 0.0229 | 0.038517 | $0.0850 | VLttA...tzKLw |
Mar 9 11:39 PM | Sell | $3.72 | 0.0372 | 0.0252 | 0.039369 | $0.0938 | 3vWP7...5uRe4 |
Mar 9 11:38 PM | Sell | $3.72 | 0.0372 | 0.0229 | 0.038517 | $0.0853 | 46uQk...RTwQ4 |
Mar 9 11:38 PM | Sell | $3.72 | 0.0372 | 0.0229 | 0.038517 | $0.0853 | 3kT94...D1VW5 |
Mar 9 11:38 PM | Sell | $3.72 | 0.0372 | 0.0229 | 0.038517 | $0.0853 | 3bPTM...bus3m |
Mar 9 11:36 PM | Sell | $3.72 | 0.0372 | 0.0170 | 0.036303 | $0.0631 | 2brWS...96S9J |
Mar 9 11:28 PM | Sell | $3.72 | 0.0372 | 0.8012 | 0.0298 | $2.98 | 5oJiz...fQRAA |
Mar 9 09:04 PM | Buy | $3.75 | 0.0370 | 0.3075 | 0.0114 | $1.15 | 4EJJA...pf6te |
Mar 9 09:03 PM | Buy | $3.74 | 0.0370 | 0.3078 | 0.0114 | $1.15 | 5eAch...1mXcf |
