SOL/SJ Pool
The live SOL/SJ price today is $85.17, with a 24-hour trading volume of $40.93. This pair has changed 3.74% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.17
- 24h Volume
- $40.93
- 24h Buy Volume
- $21.33
- 24h Sell Volume
- $19.60
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 52
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.36%
- 24 Hours
- 3.74%
Tokens in this pool
Wrapped SOL (SOL) SuperJet (SJ)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4872577 SOL for -643839301 SJ
- : 1962009 SOL for -258637186 SJ
- : -7839859 SOL for 1029366830 SJ
- : 9715511 SOL for -1282483589 SJ
- : 10347362 SOL for -1356442116 SJ
- : 6072627 SOL for -791567140 SJ
- : 5346145 SOL for -694137449 SJ
- : 4562512 SOL for -590378737 SJ
- : -6534493 SOL for 841046701 SJ
- : 10368232 SOL for -1340754384 SJ
SOL / SJ
SOL/SJ Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SJ) | SOL | SJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:51 PM | Buy | $85.17 | 132.14 | 0.024873 | 0.6438 | $0.4150 | 5thQa...eGMkn |
Mar 9 01:44 PM | Buy | $85.44 | 131.82 | 0.021963 | 0.2586 | $0.1676 | 3ThRu...xqb7T |
Mar 9 10:10 AM | Sell | $84.03 | 131.30 | 0.027840 | 1.03 | $0.6588 | 2aa37...LD9ik |
Mar 9 10:10 AM | Buy | $84.03 | 132.00 | 0.029716 | 1.28 | $0.8164 | 5LyWN...6M5uU |
Mar 9 09:43 AM | Buy | $84.55 | 131.09 | 0.0103 | 1.36 | $0.8749 | 532oD...pxDQS |
Mar 9 09:40 AM | Buy | $84.35 | 130.35 | 0.026073 | 0.7916 | $0.5122 | GntL3...1bJeB |
Mar 9 09:29 AM | Buy | $84.05 | 129.84 | 0.025347 | 0.6941 | $0.4494 | 3hMxd...CeV4o |
Mar 9 09:29 AM | Buy | $84.07 | 129.40 | 0.024563 | 0.5904 | $0.3836 | 4xQos...crUhz |
Mar 9 09:29 AM | Sell | $84.07 | 128.71 | 0.026535 | 0.8410 | $0.5494 | 25Q2f...vypSH |
Mar 9 09:29 AM | Buy | $84.07 | 129.31 | 0.0104 | 1.34 | $0.8717 | 26KKf...HHbyr |
Mar 9 09:29 AM | Sell | $84.07 | 128.40 | 0.027205 | 0.9251 | $0.6057 | 3jVSj...nEFCS |
Mar 9 09:29 AM | Buy | $84.07 | 129.23 | 0.025977 | 0.7724 | $0.5025 | 2PZfB...ajDir |
Mar 9 09:29 AM | Sell | $84.07 | 128.45 | 0.026000 | 0.7707 | $0.5044 | 4QKiC...6fkg6 |
Mar 9 09:29 AM | Buy | $84.07 | 129.24 | 0.025658 | 0.7312 | $0.4756 | dRXxz...b2NUN |
Mar 9 09:29 AM | Sell | $84.07 | 128.46 | 0.025572 | 0.7157 | $0.4684 | xZKNi...aX1v5 |
Mar 9 09:29 AM | Buy | $84.07 | 129.13 | 0.027832 | 1.01 | $0.6584 | 5LdB8...6mbMh |
Mar 9 09:29 AM | Sell | $84.07 | 128.28 | 0.026000 | 0.7697 | $0.5044 | 3ThYr...oA5VK |
Mar 9 09:29 AM | Sell | $84.07 | 128.81 | 0.026000 | 0.7728 | $0.5044 | 2NK3v...4msUx |
Mar 9 09:29 AM | Buy | $84.07 | 129.41 | 0.029976 | 1.29 | $0.8386 | 4rDV6...r4Egq |
Mar 9 09:29 AM | Sell | $84.07 | 128.45 | 0.026000 | 0.7707 | $0.5044 | 2A9CF...vBaPn |
