CVXx/USDC Pool
The live CVXx/USDC price today is $193.12, with a 24-hour trading volume of $76.67. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $193.12
- 24h Volume
- $76.67
- 24h Buy Volume
- $76.41
- 24h Sell Volume
- $0.2632
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Chevron xStock (CVXx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 12605782 CVXx for -24975000 USDC
- : 9900726 CVXx for -19530000 USDC
- : -15529 CVXx for 29963 USDC
- : 1552932 CVXx for -3056500 USDC
- : -101842 CVXx for 196401 USDC
- : 10184246 CVXx for -20000000 USDC
- : -19045 CVXx for 36583 USDC
- : 4919249 CVXx for -9632361 USDC
- : 5065705 CVXx for -9900000 USDC
- : 11632796 CVXx for -22661007 USDC
CVXx / USDC
CVXx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | CVXx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:26 AM | Buy | $193.12 | 198.12 | 0.1261 | 24.98 | $24.34 | 2hkEB...CXyYg |
Mar 4 01:40 AM | Buy | $193.12 | 197.26 | 0.0990 | 19.53 | $19.12 | P7vM4...Ck3VS |
Mar 4 12:04 AM | Sell | $193.12 | 192.95 | 0.031553 | 0.0300 | $0.0300 | 4r5Ha...wSVyd |
Mar 4 12:03 AM | Buy | $193.12 | 196.82 | 0.0155 | 3.06 | $3.00 | 2GrdE...oGAq6 |
Mar 4 12:03 AM | Sell | $193.12 | 192.85 | 0.021019 | 0.1964 | $0.1967 | 4ZAqc...44nT7 |
Mar 4 12:03 AM | Buy | $193.12 | 196.38 | 0.1018 | 20.00 | $19.67 | 6s3z7...E1E8v |
Mar 3 08:34 PM | Sell | $193.12 | 192.09 | 0.031905 | 0.0366 | $0.0368 | 2owDv...AcUuk |
Mar 3 07:19 PM | Buy | $193.12 | 195.81 | 0.0492 | 9.63 | $9.50 | 3pxTt...yJH28 |
Mar 3 05:26 PM | Buy | $193.12 | 195.43 | 0.0507 | 9.90 | $9.78 | 3QES6...KwJz6 |
Mar 3 04:38 PM | Buy | $193.12 | 194.80 | 0.1163 | 22.66 | $22.47 | hhGCi...BNZa5 |
Mar 3 04:07 PM | Sell | $193.12 | 190.74 | 0.0665 | 12.68 | $12.84 | 3z93r...La1oY |
Mar 3 04:03 PM | Sell | $191.37 | 191.36 | 0.1042 | 19.95 | $19.95 | dexuM...Wgi6y |
Mar 3 03:26 PM | Buy | $195.32 | 195.30 | 0.0905 | 17.68 | $17.68 | qLUyq...CnFiu |
Mar 3 08:34 AM | Sell | $191.11 | 191.09 | 0.023776 | 0.7215 | $0.7216 | 2JMKu...F7ZCZ |
Mar 3 08:13 AM | Sell | $191.13 | 191.12 | 0.023191 | 0.6098 | $0.6098 | 3jFeq...1869p |
Mar 3 01:40 AM | Sell | $272.40 | 192.57 | 0.3653 | 70.35 | $99.52 | 29KrX...mPWoU |
Mar 3 01:04 AM | Sell | $272.40 | 194.25 | 0.0645 | 12.53 | $17.57 | 5ZeqG...2FTVZ |
Mar 3 12:42 AM | Sell | $272.40 | 210.65 | 0.9790 | 206.22 | $266.66 | ctMAk...gnaZE |
Mar 3 12:31 AM | Buy | $272.40 | 241.86 | 0.023557 | 0.8601 | $0.9687 | 2o5CN...gjJHB |
Mar 3 12:22 AM | Sell | $272.40 | 237.63 | 0.0190 | 4.50 | $5.16 | 2X6EX...Z7m4R |