Chevron xStock

Chevron xStock Price (CVXx)

Date	Market	Type	Price (USD)	Price	CVXx	2nd ASSET	Total	TXN
Mar 4 08:26 AM	CVXx / USDC	Buy	$193.12	198.12 USDC	0.1261	24.98 USDC	$24.34	2hkEB...CXyYg
Mar 4 01:40 AM	CVXx / USDC	Buy	$193.12	197.26 USDC	0.0990	19.53 USDC	$19.12	P7vM4...Ck3VS
Mar 4 12:04 AM	CVXx / USDC	Sell	$193.12	192.95 USDC	0.0₃1553	0.0300 USDC	$0.0300	4r5Ha...wSVyd
Mar 4 12:03 AM	CVXx / USDC	Buy	$193.12	196.82 USDC	0.0155	3.06 USDC	$3.00	2GrdE...oGAq6
Mar 4 12:03 AM	CVXx / USDC	Sell	$193.12	192.85 USDC	0.0₂1019	0.1964 USDC	$0.1967	4ZAqc...44nT7
Mar 4 12:03 AM	CVXx / USDC	Buy	$193.12	196.38 USDC	0.1018	20.00 USDC	$19.67	6s3z7...E1E8v
Mar 3 08:34 PM	CVXx / USDC	Sell	$193.12	192.09 USDC	0.0₃1905	0.0366 USDC	$0.0368	2owDv...AcUuk
Mar 3 07:19 PM	CVXx / USDC	Buy	$193.12	195.81 USDC	0.0492	9.63 USDC	$9.50	3pxTt...yJH28
Mar 3 05:26 PM	CVXx / USDC	Buy	$193.12	195.43 USDC	0.0507	9.90 USDC	$9.78	3QES6...KwJz6
Mar 3 04:38 PM	CVXx / USDC	Buy	$193.12	194.80 USDC	0.1163	22.66 USDC	$22.47	hhGCi...BNZa5
Mar 3 04:07 PM	CVXx / USDC	Sell	$193.12	190.74 USDC	0.0665	12.68 USDC	$12.84	3z93r...La1oY
Mar 3 04:03 PM	CVXx / USDC	Sell	$191.37	191.36 USDC	0.1042	19.95 USDC	$19.95	dexuM...Wgi6y
Mar 3 03:26 PM	CVXx / USDC	Buy	$195.32	195.30 USDC	0.0905	17.68 USDC	$17.68	qLUyq...CnFiu
Mar 3 08:34 AM	CVXx / USDC	Sell	$191.11	191.09 USDC	0.0₂3776	0.7215 USDC	$0.7216	2JMKu...F7ZCZ
Mar 3 08:13 AM	CVXx / USDC	Sell	$191.13	191.12 USDC	0.0₂3191	0.6098 USDC	$0.6098	3jFeq...1869p
Mar 3 01:40 AM	CVXx / USDC	Sell	$272.40	192.57 USDC	0.3653	70.35 USDC	$99.52	29KrX...mPWoU
Mar 3 01:04 AM	CVXx / USDC	Sell	$272.40	194.25 USDC	0.0645	12.53 USDC	$17.57	5ZeqG...2FTVZ
Mar 3 12:42 AM	CVXx / USDC	Sell	$272.40	210.65 USDC	0.9790	206.22 USDC	$266.66	ctMAk...gnaZE
Mar 3 12:31 AM	CVXx / USDC	Buy	$272.40	241.86 USDC	0.0₂3557	0.8601 USDC	$0.9687	2o5CN...gjJHB
Mar 3 12:22 AM	CVXx / USDC	Sell	$272.40	237.63 USDC	0.0190	4.50 USDC	$5.16	2X6EX...Z7m4R
Mar 3 12:22 AM	CVXx / USDC	Buy	$272.40	242.49 USDC	0.0178	4.31 USDC	$4.84	39hF6...EgF6D
Mar 3 12:22 AM	CVXx / USDC	Buy	$272.40	240.53 USDC	0.0358	8.61 USDC	$9.75	7AV2d...2FrPD
Mar 3 12:07 AM	CVXx / USDC	Buy	$272.40	237.08 USDC	0.0626	14.85 USDC	$17.06	MERxu...BfcQs
Mar 3 12:01 AM	CVXx / USDC	Buy	$272.40	223.75 USDC	0.3653	81.75 USDC	$99.52	2mcUH...dSKjt
Mar 2 11:14 PM	CVXx / USDC	Buy	$272.40	211.12 USDC	0.1183	24.98 USDC	$32.22	2w7xH...g5rZG
Mar 2 11:07 PM	CVXx / USDC	Sell	$272.40	204.95 USDC	0.0354	7.25 USDC	$9.63	2g7N2...Gq1mS
Mar 2 08:39 PM	CVXx / USDC	Sell	$272.40	205.77 USDC	0.0₃1679	0.0345 USDC	$0.0457	6wEEc...Qdnxq
Mar 2 07:21 PM	CVXx / USDC	Buy	$272.40	207.45 USDC	0.1052	21.82 USDC	$28.66	5i3Z2...ZynJv
Mar 2 07:20 PM	CVXx / USDC	Buy	$272.40	204.00 USDC	0.0427	8.72 USDC	$11.64	2VZKo...hVi8M
Mar 2 06:59 PM	CVXx / USDC	Sell	$272.40	199.64 USDC	0.0301	6.00 USDC	$8.19	2MvKQ...hQYGf
Mar 2 06:57 PM	CVXx / USDC	Buy	$272.40	203.26 USDC	0.0488	9.92 USDC	$13.29	3bWm1...D9F9U
Mar 2 06:53 PM	CVXx / USDC	Buy	$272.40	201.89 USDC	0.0113	2.29 USDC	$3.09	4rpSz...tWWDY
Mar 2 06:29 PM	CVXx / USDC	Sell	$272.40	197.96 USDC	0.0153	3.03 USDC	$4.17	psGeY...HEFQS
Mar 2 05:36 PM	CVXx / USDC	Sell	$272.40	209.86 USDC	0.4947	103.82 USDC	$134.76	4D2T4...GNHoh
Mar 2 05:34 PM	CVXx / USDC	Sell	$272.40	223.61 USDC	0.0423	9.45 USDC	$11.52	crdoa...ZzFty
Mar 2 05:32 PM	CVXx / USDC	Buy	$272.40	228.04 USDC	0.0439	10.00 USDC	$11.95	3VCyk...GwoVX
Mar 2 05:31 PM	CVXx / USDC	Buy	$272.40	214.35 USDC	0.4605	98.71 USDC	$125.44	31a2J...iBRJo
Mar 2 05:27 PM	CVXx / USDC	Buy	$272.40	201.94 USDC	0.0423	8.54 USDC	$11.52	5my3n...7zrWG
Mar 2 05:14 PM	CVXx / USDC	Buy	$272.40	200.51 USDC	0.0199	4.00 USDC	$5.43	5ESSc...i7rWM
Mar 2 03:22 PM	CVXx / USDC	Sell	$272.40	196.57 USDC	0.0223	4.37 USDC	$6.06	5FLRV...CZe5x
Mar 2 03:20 PM	CVXx / USDC	Buy	$272.40	200.86 USDC	0.0₂8756	1.76 USDC	$2.39	3SqHk...4AJrC
Mar 2 03:19 PM	CVXx / USDC	Buy	$272.40	200.06 USDC	0.0558	11.15 USDC	$15.19	5vBXS...Gjmyf
Mar 2 03:10 PM	CVXx / USDC	Buy	$272.40	199.36 USDC	0.1042	20.78 USDC	$28.39	4Y5xE...8beFc
Mar 2 02:47 PM	CVXx / USDC	Buy	$272.40	198.33 USDC	0.1477	29.30 USDC	$40.24	49YJb...SUpu4
Mar 2 02:34 PM	CVXx / USDC	Sell	$272.40	193.89 USDC	0.0255	4.95 USDC	$6.95	hm8KF...yDHfe
Mar 2 02:30 PM	CVXx / USDC	Buy	$272.40	197.78 USDC	0.0354	6.99 USDC	$9.63	36qe7...XB3jE
Mar 2 11:54 AM	CVXx / USDC	Buy	$272.40	197.65 USDC	0.0₃1451	0.0287 USDC	$0.0395	4UxkQ...Ka9zL
Mar 2 11:54 AM	CVXx / USDC	Buy	$272.40	197.64 USDC	0.0₃2352	0.0465 USDC	$0.0640	2TQG1...GuJ6S
Mar 2 11:54 AM	CVXx / USDC	Buy	$272.40	197.64 USDC	0.0₃3776	0.0746 USDC	$0.1028	4a5mh...bi9st
Mar 2 11:53 AM	CVXx / USDC	Buy	$272.40	197.63 USDC	0.0₃6078	0.1201 USDC	$0.1655	5mFFK...njgYE
Mar 2 11:53 AM	CVXx / USDC	Buy	$272.40	197.62 USDC	0.0₂1707	0.3372 USDC	$0.4647	3XPzd...RXTie
Mar 2 11:53 AM	CVXx / USDC	Buy	$272.40	197.59 USDC	0.0₂5405	1.07 USDC	$1.47	2G3uh...2YgYw
Mar 2 11:50 AM	CVXx / USDC	Buy	$272.40	197.47 USDC	0.0255	5.04 USDC	$6.95	3KD5f...U9PYy
Mar 2 11:32 AM	CVXx / USDC	Sell	$272.40	193.43 USDC	0.0₃3652	0.0706 USDC	$0.0995	4sXLT...egTqK
Mar 2 11:32 AM	CVXx / USDC	Buy	$272.40	197.20 USDC	0.0406	8.00 USDC	$11.05	3Nn9Y...fuoJo
Mar 2 11:18 AM	CVXx / USDC	Sell	$272.40	195.03 USDC	0.4446	86.71 USDC	$121.11	3AHSY...S6npq
Mar 2 11:06 AM	CVXx / USDC	Sell	$272.40	198.94 USDC	0.0₂2188	0.4352 USDC	$0.5959	5Td1a...BaB3e
Mar 2 11:05 AM	CVXx / USDC	Buy	$272.40	200.31 USDC	0.1826	36.57 USDC	$49.74	5DnhR...6qTxZ
Mar 2 11:05 AM	CVXx / USDC	Buy	$272.40	199.00 USDC	0.0402	8.00 USDC	$10.95	4zyjx...xBACd
Mar 2 11:05 AM	CVXx / USDC	Sell	$272.40	200.95 USDC	0.4842	97.30 USDC	$131.90	5BdcJ...16oyL
Mar 2 11:04 AM	CVXx / USDC	Sell	$272.40	216.66 USDC	0.1979	42.88 USDC	$53.91	4ACpC...b2qa3
Mar 2 11:02 AM	CVXx / USDC	Sell	$272.40	228.80 USDC	0.1979	45.28 USDC	$53.91	7o4sc...6osVb
Mar 2 11:00 AM	CVXx / USDC	Buy	$272.40	225.74 USDC	0.4446	100.36 USDC	$121.11	EAbAm...ddTV4
Mar 2 10:39 AM	CVXx / USDC	Buy	$272.40	213.04 USDC	0.0₂2289	0.4876 USDC	$0.6235	4jXf5...in9A5
Mar 2 10:18 AM	CVXx / USDC	Sell	$272.40	208.85 USDC	0.0₂4421	0.9233 USDC	$1.20	yywu7...2HPZz
Mar 2 10:13 AM	CVXx / USDC	Buy	$272.40	206.73 USDC	0.2606	53.88 USDC	$70.99	9SCsP...pEfn5
Mar 2 10:06 AM	CVXx / USDC	Sell	$272.40	198.05 USDC	0.0696	13.79 USDC	$18.96	5maZq...7tC4H
Mar 2 10:04 AM	CVXx / USDC	Buy	$272.40	201.61 USDC	0.0751	15.13 USDC	$20.44	263pU...EaaDG
Mar 2 09:31 AM	CVXx / USDC	Sell	$272.40	209.63 USDC	0.4842	101.51 USDC	$131.90	32fum...nGMwm
Mar 2 09:27 AM	CVXx / USDC	Buy	$272.40	229.19 USDC	0.0₂5236	1.20 USDC	$1.43	2E2Vg...uRPo8
Mar 2 08:52 AM	CVXx / USDC	Buy	$272.40	228.63 USDC	0.0110	2.51 USDC	$2.99	53nS9...TsZsg
Mar 2 08:44 AM	CVXx / USDC	Buy	$272.40	227.99 USDC	0.0₂7558	1.72 USDC	$2.06	3bSdc...J7Hkb
Mar 2 07:54 AM	CVXx / USDC	Buy	$272.40	220.38 USDC	0.2216	48.83 USDC	$60.36	4cnK5...mGFc9
Mar 2 06:47 AM	CVXx / USDC	Sell	$272.40	210.28 USDC	0.0418	8.78 USDC	$11.37	4MaxB...U8MvG
Mar 2 06:30 AM	CVXx / USDC	Sell	$272.40	211.55 USDC	0.0₃1076	0.0227 USDC	$0.0293	2BPq6...U8unb
Mar 2 06:30 AM	CVXx / USDC	Sell	$272.40	211.88 USDC	0.0102	2.16 USDC	$2.78	93XFK...5Kdny
Mar 2 06:30 AM	CVXx / USDC	Sell	$272.40	212.73 USDC	0.0174	3.70 USDC	$4.73	4ma5b...qMseY
Mar 2 06:30 AM	CVXx / USDC	Sell	$272.40	257.66 USDC	0.9686	249.58 USDC	$263.86	5mXQL...pZrFa
Mar 2 06:22 AM	CVXx / USDC	Buy	$272.40	329.24 USDC	0.0₂2947	0.9700 USDC	$0.8025	3812o...eU8sx
Mar 2 06:17 AM	CVXx / USDC	Buy	$272.40	325.23 USDC	0.0418	13.58 USDC	$11.37	rSrGM...8V3pA
Mar 2 06:01 AM	CVXx / USDC	Sell	$272.40	316.75 USDC	0.0190	6.00 USDC	$5.16	3CWnU...ARCrw
Mar 2 06:01 AM	CVXx / USDC	Sell	$272.40	320.36 USDC	0.0228	7.31 USDC	$6.22	2oKcK...xVsPx
Mar 2 06:01 AM	CVXx / USDC	Sell	$272.40	324.16 USDC	0.0204	6.61 USDC	$5.56	459VH...GwtvR
Mar 2 06:01 AM	CVXx / USDC	Sell	$272.40	326.75 USDC	0.0₂8733	2.85 USDC	$2.38	639cn...VcUWR
Mar 2 06:01 AM	CVXx / USDC	Sell	$272.40	328.62 USDC	0.0120	3.95 USDC	$3.27	tZE4n...AmVUC
Mar 2 06:01 AM	CVXx / USDC	Sell	$272.40	331.05 USDC	0.0147	4.87 USDC	$4.01	52b2w...GCxaG
Mar 2 06:01 AM	CVXx / USDC	Sell	$272.40	334.25 USDC	0.0200	6.67 USDC	$5.44	3P96h...W8wPk
Mar 2 06:01 AM	CVXx / USDC	Sell	$272.40	337.75 USDC	0.0174	5.87 USDC	$4.73	36Jcy...LKmEB
Mar 2 05:57 AM	CVXx / USDC	Buy	$339.54	339.55 USDC	0.0701	23.80 USDC	$23.80	4yPER...SBs7d
Mar 2 05:48 AM	CVXx / USDC	Buy	$196.19	329.88 USDC	0.0336	11.07 USDC	$6.58	59ibF...VHSV9
Mar 2 05:47 AM	CVXx / USDC	Buy	$196.19	319.12 USDC	0.0881	28.11 USDC	$17.28	kyqcE...BQbgj
Mar 2 05:47 AM	CVXx / USDC	Sell	$196.19	306.34 USDC	0.0118	3.60 USDC	$2.31	2UtTq...NHBXf
Mar 2 05:47 AM	CVXx / USDC	Sell	$196.19	309.31 USDC	0.0245	7.57 USDC	$4.80	3bHyn...ZATus
Mar 2 05:47 AM	CVXx / USDC	Buy	$196.19	287.18 USDC	0.3921	112.59 USDC	$76.92	5oEw6...USrWN
Mar 2 05:47 AM	CVXx / USDC	Sell	$196.19	255.06 USDC	0.0100	2.55 USDC	$1.96	4mKSF...QzuXn
Mar 2 05:47 AM	CVXx / USDC	Sell	$196.19	257.11 USDC	0.0228	5.87 USDC	$4.48	2s9kh...SDLbV
Mar 2 05:47 AM	CVXx / USDC	Sell	$196.19	259.02 USDC	0.0₂7485	1.94 USDC	$1.47	SeMot...Lp2rU
Mar 2 05:47 AM	CVXx / USDC	Sell	$196.19	260.79 USDC	0.0204	5.32 USDC	$4.00	4JkyQ...EKaNb
Mar 2 05:47 AM	CVXx / USDC	Sell	$196.19	263.58 USDC	0.0228	6.02 USDC	$4.48	64HeU...Gi4cz
Mar 2 05:46 AM	CVXx / USDC	Buy	$196.19	241.44 USDC	0.5423	130.94 USDC	$106.40	53u8m...AKVg6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CVXx/USDC		23d	$193.12	7	$66.39	-	-	0,00%	$13.05M

What is the price of Chevron xStock (CVXx)?

The current price for Chevron xStock (CVXx) on the Solana chain is $193.12. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chevron xStock (CVXx)?

The Fully Diluted Valuation (FDV) of Chevron xStock (CVXx) is $13.05M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chevron xStock (CVXx)?

You can buy Chevron xStock on decentralized exchanges (DEXes) on the Solana chain. Check the Chevron xStock Liquidity pools to see all available CVXx trading pairs and choose the pool with the best liquidity.

What is Chevron xStock (CVXx) liquidity?

The total liquidity for Chevron xStock (CVXx) across all pools on Solana is $193.12. Liquidity is spread across pools, providing traders with multiple options for swapping CVXx.

What is CVXx, Chevron xStock?

Chevron xStock (CVXx) is a cryptocurrency token deployed on the Solana blockchain. The current value of CVXx is $193.12. Visit the Description tab for more details about this project.

How to trade CVXx?

You can buy or sell CVXx on the Solana chain through any of available CVXx Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chevron xStock

Chevron xStock (CVXx) is a cryptocurrency token on the Solana blockchain. The current price is $193.12 with a fully diluted valuation of $13.05M.

CVXx/USDC on Raydium CLMM

Chevron xStock (CVXx)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Chevron xStock

About Chevron xStock