SOL/HNT Pool
The live SOL/HNT price today is $86.80, with a 24-hour trading volume of $2.12. This pair has changed -0.07% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $2.12
- 24h Buy Volume
- $2.12
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 21
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) Helium Network Token (HNT)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 4436074 SOL for -34043280 HNT
- : 78093 SOL for -596452 HNT
- : 188788 SOL for -1441504 HNT
- : 655411 SOL for -5000000 HNT
- : 2948122 SOL for -22405835 HNT
- : 16226 SOL for -122942 HNT
- : 19774 SOL for -149814 HNT
- : 19671 SOL for -149026 HNT
- : 19937 SOL for -151041 HNT
- : 22421 SOL for -169851 HNT
SOL / HNT
SOL/HNT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (HNT) | SOL | HNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:39 AM | Buy | $86.80 | 76.74 | 0.024437 | 0.3404 | $0.3850 | 4Dkew...a1XK7 |
Mar 10 07:20 AM | Buy | $86.57 | 76.38 | 0.047810 | 0.025965 | $0.026761 | 2uxwo...7Hxqn |
Mar 10 06:57 AM | Buy | $86.29 | 76.36 | 0.031888 | 0.0144 | $0.0163 | 5ha9X...g5zwy |
Mar 10 06:43 AM | Buy | $86.40 | 76.29 | 0.036555 | 0.0500 | $0.0566 | 3QsGf...v6jJ9 |
Mar 10 04:20 AM | Buy | $85.62 | 76.00 | 0.022949 | 0.2241 | $0.2524 | 45D6V...Fk6oK |
Mar 10 04:02 AM | Buy | $85.65 | 75.77 | 0.041623 | 0.021230 | $0.021390 | 2rweK...HLT7h |
Mar 10 03:57 AM | Buy | $85.64 | 75.76 | 0.041978 | 0.021499 | $0.021694 | 2rD8Y...axYxM |
Mar 10 03:56 AM | Buy | $85.64 | 75.76 | 0.041968 | 0.021491 | $0.021685 | 5kKPK...nNCvc |
Mar 10 03:56 AM | Buy | $85.67 | 75.76 | 0.041994 | 0.021511 | $0.021708 | 3uCWZ...AwhNf |
Mar 10 03:52 AM | Buy | $85.80 | 75.76 | 0.042243 | 0.021699 | $0.021924 | 58gW1...HUn1w |
Mar 10 03:51 AM | Buy | $85.64 | 75.75 | 0.042310 | 0.021750 | $0.021978 | 2tp7j...1xiTF |
Mar 10 03:51 AM | Buy | $85.59 | 75.75 | 0.042437 | 0.021846 | $0.022086 | 4m7wX...XSXoZ |
Mar 10 03:50 AM | Buy | $85.61 | 75.77 | 0.042552 | 0.021934 | $0.022185 | 5E9Yx...g6AYi |
Mar 10 03:46 AM | Buy | $85.80 | 75.57 | 0.023707 | 0.2801 | $0.3180 | 4aLED...EjjwY |
Mar 10 03:46 AM | Buy | $85.88 | 75.66 | 0.043137 | 0.022374 | $0.022694 | 4zHon...ToJif |
Mar 10 03:33 AM | Buy | $86.52 | 75.15 | 0.056432 | 0.034834 | $0.035565 | 4ahce...WzeGN |
Mar 9 10:19 PM | Buy | $86.13 | 75.16 | 0.059521 | 0.037156 | $0.038201 | 2Bptt...bsvov |
Mar 9 09:46 PM | Buy | $85.96 | 75.13 | 0.032861 | 0.0215 | $0.0246 | 2TZmi...69Z5j |
Mar 9 09:04 PM | Buy | $86.22 | 74.70 | 0.025229 | 0.3905 | $0.4508 | 2ZNzR...sBHCX |
Mar 9 07:29 PM | Buy | $86.85 | 74.17 | 0.023177 | 0.2356 | $0.2759 | 3aGxg...R9x3t |
