SOL/USDT Pool
The live SOL/USDT price today is $92.66, with a 24-hour trading volume of $355.50. This pair has changed 9.94% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $92.66
- 24h Volume
- $355.50
- 24h Buy Volume
- $220.19
- 24h Sell Volume
- $135.31
- Liquidity
- No data
- 24h Transactions
- 632
- 24h Buys
- 342
- 24h Sells
- 290
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.60%
- 6 Hours
- 1.80%
- 24 Hours
- 9.94%
Tokens in this pool
Wrapped SOL (SOL) USDT (USDT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -913877 SOL for 84677 USDT
- : -14701326 SOL for 1363242 USDT
- : -14104680 SOL for 1309799 USDT
- : -4641356 SOL for 431412 USDT
- : -5998800 SOL for 557883 USDT
- : -11269445 SOL for 1048955 USDT
- : 237487 SOL for -22251 USDT
- : 108500 SOL for -10166 USDT
- : 1270064 SOL for -118985 USDT
- : 378401 SOL for -35448 USDT
SOL / USDT
SOL/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | SOL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:03 PM | Sell | $92.66 | 92.66 | 0.039139 | 0.0847 | $0.0847 | z5hqB...r5s6H |
Mar 4 09:01 PM | Sell | $92.71 | 92.73 | 0.0147 | 1.36 | $1.36 | TpGSc...TxhBL |
Mar 4 09:01 PM | Sell | $92.90 | 92.86 | 0.0141 | 1.31 | $1.31 | 4peRG...Z3aCL |
Mar 4 08:59 PM | Sell | $92.93 | 92.95 | 0.024642 | 0.4314 | $0.4313 | KvyTt...RJGaE |
Mar 4 08:54 PM | Sell | $93.05 | 93.00 | 0.025999 | 0.5579 | $0.5582 | 5gXxh...UPf9X |
Mar 4 08:54 PM | Sell | $93.05 | 93.08 | 0.0113 | 1.05 | $1.05 | nXLCi...p1uGd |
Mar 4 08:44 PM | Buy | $93.71 | 93.69 | 0.032375 | 0.0223 | $0.0223 | xoSYk...cdR6r |
Mar 4 08:44 PM | Buy | $93.70 | 93.70 | 0.031085 | 0.0102 | $0.0102 | 2qhU8...6hDa7 |
Mar 4 08:44 PM | Buy | $93.70 | 93.68 | 0.021271 | 0.1190 | $0.1190 | 3q8Lp...phYzD |
Mar 4 08:44 PM | Buy | $93.70 | 93.68 | 0.033785 | 0.0354 | $0.0355 | zZJQj...HMwXZ |
Mar 4 08:44 PM | Buy | $93.71 | 93.67 | 0.035434 | 0.0509 | $0.0509 | 2oQMi...jDKXN |
Mar 4 08:44 PM | Buy | $93.72 | 93.68 | 0.048026 | 0.027518 | $0.027522 | 53GX7...b9mjx |
Mar 4 08:43 PM | Buy | $93.72 | 93.67 | 0.031068 | 0.029995 | $0.0100 | 4BYgo...xzPXr |
Mar 4 08:42 PM | Buy | $93.72 | 93.67 | 0.031067 | 0.029994 | $0.0210000 | 41Njf...jz1f4 |
Mar 4 08:28 PM | Buy | $93.62 | 93.66 | 0.021161 | 0.1087 | $0.1086 | 4spob...81raN |
Mar 4 08:28 PM | Buy | $93.69 | 93.59 | 0.0136 | 1.27 | $1.27 | 678Ap...r2XRg |
Mar 4 08:28 PM | Buy | $93.65 | 93.52 | 0.039999 | 0.0935 | $0.0936 | 5EDT8...r2Mtq |
Mar 4 08:28 PM | Buy | $93.58 | 93.52 | 0.031069 | 0.029994 | $0.0100 | YKhpv...fLSqG |
Mar 4 08:28 PM | Buy | $93.52 | 93.51 | 0.039895 | 0.0925 | $0.0925 | 4TXh6...DvPPn |
Mar 4 08:17 PM | Buy | $93.23 | 93.51 | 0.031069 | 0.029994 | $0.029964 | 5VR1P...4muyt |
