SOL/USDC Pool
The live SOL/USDC price today is $83.41, with a 24-hour trading volume of $166.55. This pair has changed 0.38% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.41
- 24h Volume
- $166.55
- 24h Buy Volume
- $72.51
- 24h Sell Volume
- $94.03
- Liquidity
- No data
- 24h Transactions
- 153
- 24h Buys
- 83
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- 0.43%
- 24 Hours
- 0.38%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -10396112 SOL for 867040 USDC
- : 15187938 SOL for -1266386 USDC
- : 80589 SOL for -6710 USDC
- : 149633 SOL for -12459 USDC
- : 11845638 SOL for -984959 USDC
- : -22514238 SOL for 1852513 USDC
- : -13324748 SOL for 1097845 USDC
- : -12553448 SOL for 1037072 USDC
- : -2936191 SOL for 242705 USDC
- : -14701969 SOL for 1216281 USDC
SOL / USDC
SOL/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:40 AM | Sell | $83.41 | 83.40 | 0.0104 | 0.8670 | $0.8671 | 3foev...JNQAB |
Mar 9 08:22 AM | Buy | $83.39 | 83.38 | 0.0152 | 1.27 | $1.27 | 2H7NU...vzdv6 |
Mar 9 07:57 AM | Buy | $83.27 | 83.26 | 0.048059 | 0.026710 | $0.026711 | 2uTpT...xxPZB |
Mar 9 07:56 AM | Buy | $83.27 | 83.26 | 0.031497 | 0.0125 | $0.0125 | 5q2sN...HD3PZ |
Mar 9 07:35 AM | Buy | $83.16 | 83.15 | 0.0118 | 0.9850 | $0.9850 | cR5To...QmABN |
Mar 9 07:22 AM | Sell | $82.29 | 82.28 | 0.0225 | 1.85 | $1.85 | 51CTi...bUUri |
Mar 9 07:19 AM | Sell | $82.40 | 82.39 | 0.0133 | 1.10 | $1.10 | 2U4TC...CkR8h |
Mar 9 07:17 AM | Sell | $82.62 | 82.61 | 0.0126 | 1.04 | $1.04 | 5gcUc...VM6un |
Mar 9 07:13 AM | Sell | $82.67 | 82.66 | 0.022937 | 0.2427 | $0.2427 | 2Ddah...LQ56u |
Mar 9 07:05 AM | Sell | $82.74 | 82.73 | 0.0147 | 1.22 | $1.22 | 5Y7Ni...U5ac5 |
Mar 9 07:03 AM | Sell | $82.86 | 82.85 | 0.0175 | 1.45 | $1.45 | 53WeF...5dbiT |
Mar 9 06:53 AM | Sell | $83.18 | 83.17 | 0.0175 | 1.45 | $1.45 | 3S2ye...u94Ef |
Mar 9 06:47 AM | Sell | $83.25 | 83.24 | 0.022240 | 0.1864 | $0.1865 | WN6Dg...aJ9wF |
Mar 9 06:22 AM | Buy | $83.92 | 83.91 | 0.022708 | 0.2272 | $0.2272 | z8PKY...sdK5y |
Mar 9 06:20 AM | Sell | $83.87 | 83.66 | 0.0658 | 5.50 | $5.52 | t9iRW...L53qu |
Mar 9 06:07 AM | Sell | $84.01 | 84.00 | 0.0131 | 1.10 | $1.10 | 4UwvF...UguK4 |
Mar 9 05:43 AM | Buy | $84.36 | 84.36 | 0.0118 | 0.9943 | $0.9944 | ftj6G...dDHpg |
Mar 9 05:43 AM | Buy | $84.27 | 84.26 | 0.0179 | 1.51 | $1.51 | 3u8P2...9bi3Y |
Mar 9 05:42 AM | Buy | $84.06 | 84.06 | 0.0163 | 1.37 | $1.37 | 5A79i...hbTTH |
Mar 9 05:34 AM | Buy | $83.88 | 83.87 | 0.0171 | 1.44 | $1.44 | 415ko...yXLTb |
