SOL/bbSOL Pool
The live SOL/bbSOL price today is $85.89, with a 24-hour trading volume of $0.2095. This pair has changed 3.11% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.89
- 24h Volume
- $0.2095
- 24h Buy Volume
- $0.0935
- 24h Sell Volume
- $0.1159
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 10
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.11%
Tokens in this pool
Wrapped SOL (SOL) BybitSOL (bbSOL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 9974 SOL for -8767 bbSOL
- : -5718 SOL for 5024 bbSOL
- : -1387 SOL for 1218 bbSOL
- : 3574 SOL for -3142 bbSOL
- : -3246 SOL for 2851 bbSOL
- : -1138 SOL for 999 bbSOL
- : -766 SOL for 672 bbSOL
- : -19838 SOL for 17432 bbSOL
- : -708306 SOL for 622559 bbSOL
- : 258362 SOL for -227160 bbSOL
SOL / bbSOL
SOL/bbSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (bbSOL) | SOL | bbSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:37 PM | Buy | $85.89 | 0.8790 | 0.059974 | 0.058767 | $0.038567 | 2P7id...bqLHQ |
Mar 9 01:16 PM | Sell | $84.37 | 0.8786 | 0.055718 | 0.055024 | $0.034825 | 4K4qN...S5yTt |
Mar 9 01:15 PM | Sell | $84.43 | 0.8782 | 0.051387 | 0.051218 | $0.031172 | 3K2Ag...KY4C7 |
Mar 9 01:14 PM | Buy | $84.40 | 0.8791 | 0.053574 | 0.053142 | $0.033017 | 3gzQG...rmxgZ |
Mar 9 01:14 PM | Sell | $84.37 | 0.8783 | 0.053246 | 0.052851 | $0.032739 | 2CUWP...XjNBy |
Mar 9 01:12 PM | Sell | $84.38 | 0.8779 | 0.051138 | 0.069990 | $0.049603 | 5a5Q9...T36Dq |
Mar 9 01:12 PM | Sell | $84.44 | 0.8773 | 0.067660 | 0.066720 | $0.046469 | 5Y8dg...hsU8L |
Mar 9 11:15 AM | Sell | $83.77 | 0.8787 | 0.041984 | 0.041744 | $0.021662 | 2ekwF...Jaat1 |
Mar 9 07:02 AM | Sell | $83.02 | 0.8789 | 0.037084 | 0.036226 | $0.0588 | MZHd7...6mCbV |
Mar 9 04:57 AM | Buy | $83.27 | 0.8792 | 0.032584 | 0.032272 | $0.0215 | 46QXM...y9vcd |
Mar 9 04:26 AM | Buy | $83.59 | 0.8791 | 0.031156 | 0.031016 | $0.029660 | 4y52D...Xs2dL |
Mar 9 04:26 AM | Sell | $83.60 | 0.8790 | 0.031166 | 0.031025 | $0.029742 | 5i9Pf...unjeU |
Mar 9 04:25 AM | Buy | $83.53 | 0.8791 | 0.031175 | 0.031033 | $0.029810 | 4xznH...3masj |
Mar 9 04:25 AM | Sell | $83.39 | 0.8790 | 0.031185 | 0.031041 | $0.029877 | 2rBdJ...4q8x3 |
Mar 9 04:24 AM | Buy | $83.39 | 0.8791 | 0.031194 | 0.031050 | $0.029955 | 2UC7i...8g6qm |
Mar 9 04:24 AM | Sell | $83.44 | 0.8790 | 0.031204 | 0.031059 | $0.0100 | 3X41T...hSAuv |
Mar 9 04:24 AM | Buy | $83.45 | 0.8791 | 0.031214 | 0.031067 | $0.0101 | iRv8N...9w4hM |
Mar 9 04:23 AM | Sell | $83.35 | 0.8790 | 0.031224 | 0.031076 | $0.0102 | 3u9To...mcE2a |
Mar 9 04:22 AM | Buy | $83.35 | 0.8791 | 0.031234 | 0.031085 | $0.0103 | TbXQ4...rL6e4 |
Mar 9 04:06 AM | Sell | $83.34 | 0.8789 | 0.031244 | 0.031094 | $0.0104 | 4XRkX...EgQub |
