CZARBORG/SOL Pool
The live CZARBORG/SOL price today is $0.053501, with a 24-hour trading volume of $349.93. This pair has changed 22.75% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053501
- 24h Volume
- $349.93
- 24h Buy Volume
- $299.02
- 24h Sell Volume
- $50.91
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 22.75%
Tokens in this pool
Noland Arbaugh (CZARBORG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 2453369795266964 CZARBORG for -99900000 SOL
- : 2330859619606818 CZARBORG for -94207320 SOL
- : -14974656994957190 CZARBORG for 593422274 SOL
- : 23394401160 CZARBORG for -992 SOL
- : 19504508786862270 CZARBORG for -799200000 SOL
- : 14974656994957190 CZARBORG for -580874958 SOL
- : 6679599167857788 CZARBORG for -250000000 SOL
- : 28251351891609360 CZARBORG for -1000000000 SOL
- : 2921904842 CZARBORG for -100 SOL
- : 19589967461138990 CZARBORG for -644475000 SOL
CZARBORG / SOL
CZARBORG/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CZARBORG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:32 AM | Buy | $0.053501 | 0.074072 | 2.45M | 0.0999 | $8.59 | 2GYfh...DefWT |
Mar 11 02:25 AM | Buy | $0.053477 | 0.074042 | 2.33M | 0.0942 | $8.10 | 2V23t...cJoVe |
Mar 10 11:54 PM | Sell | $0.053400 | 0.073963 | 14.97M | 0.5934 | $50.91 | 4dUfL...5MwBj |
Mar 10 09:52 PM | Buy | $0.053630 | 0.074241 | 23.39 | 0.069920 | $0.048493 | 2eeMk...68VZK |
Mar 10 09:18 PM | Buy | $0.053524 | 0.074098 | 19.50M | 0.7992 | $68.71 | 5ymB4...bNaK2 |
Mar 10 09:17 PM | Buy | $0.053336 | 0.073880 | 14.97M | 0.5809 | $49.95 | CoviG...2nbBc |
Mar 10 09:10 PM | Buy | $0.053228 | 0.073743 | 6.68M | 0.2500 | $21.56 | 4dPAM...syjCd |
Mar 10 09:10 PM | Buy | $0.053053 | 0.073540 | 28.25M | 1.00 | $86.24 | 2uP4g...yB4aB |
Mar 10 01:00 PM | Buy | $0.052969 | 0.073423 | 2.92 | 0.061000 | $0.058674 | 5q1Bh...tm1X5 |
Mar 10 12:59 PM | Buy | $0.052852 | 0.073290 | 19.59M | 0.6445 | $55.86 | 5tNJm...uPBPp |
Mar 9 09:36 PM | Sell | $0.052630 | 0.073060 | 826.38K | 0.0253 | $2.17 | 51Gf6...9AaMm |
Mar 9 05:24 AM | Sell | $0.052656 | 0.073183 | 25.31M | 0.8055 | $67.22 | 2n9W3...P5qtU |
Mar 9 05:24 AM | Sell | $0.052865 | 0.073433 | 22.26M | 0.7642 | $63.77 | ft738...GxpyM |
Mar 9 05:24 AM | Sell | $0.053061 | 0.073669 | 21.55M | 0.7905 | $65.96 | 25Tnk...vTfVz |
Mar 9 05:00 AM | Sell | $0.053328 | 0.074001 | 29.63M | 1.19 | $98.62 | 52p1u...DEqq6 |
Mar 9 05:00 AM | Sell | $0.053677 | 0.074420 | 27.12M | 1.20 | $99.69 | 3unWo...5DsnD |
Mar 9 04:42 AM | Buy | $0.054042 | 0.074841 | 826.38K | 0.0400 | $3.34 | 3vCjs...4Qemu |
Mar 8 07:59 PM | Buy | $0.053748 | 0.074548 | 34.72M | 1.58 | $130.12 | 2M9o5...nfxcx |
Mar 8 07:59 PM | Buy | $0.053332 | 0.074043 | 34.40M | 1.39 | $114.59 | rzKHA...YVR2W |
Mar 8 07:57 PM | Buy | $0.053009 | 0.073652 | 27.12M | 0.9900 | $81.57 | WxnKv...fgpuE |