SMITHERS/SOL Pool
The live SMITHERS/SOL price today is $0.052205, with a 24-hour trading volume of $275.11. This pair has changed -15.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052205
- 24h Volume
- $275.11
- 24h Buy Volume
- $1.97
- 24h Sell Volume
- $273.14
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.80%
- 24 Hours
- -15.64%
Tokens in this pool
Smithers (SMITHERS) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SMITHERS (Smithers)
SMITHERS/LISA on Meteora DAAM V2Recent Transactions
- : -238477860755518 SMITHERS for 6057232 SOL
- : 226909004439920 SMITHERS for -6000003 SOL
- : 60307990069591 SMITHERS for -1597641 SOL
- : 104324736885407 SMITHERS for -2762995 SOL
- : -38206177424764850 SMITHERS for 1017183177 SOL
- : 50747060254758 SMITHERS for -1494584 SOL
- : 89652053887363 SMITHERS for -2639877 SOL
- : -33440990824083320 SMITHERS for 986328739 SOL
- : 154538074778205 SMITHERS for -5000000 SOL
- : 88094996055350 SMITHERS for -2849291 SOL
SMITHERS / SOL
SMITHERS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SMITHERS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:14 PM | Sell | $0.052205 | 0.072540 | 238.48K | 0.026058 | $0.5256 | 4ktYH...BttYY |
Mar 14 04:05 PM | Buy | $0.052292 | 0.072645 | 226.91K | 0.026001 | $0.5199 | 4kQxy...92Hcj |
Mar 14 06:13 AM | Buy | $0.052333 | 0.072650 | 60.31K | 0.021598 | $0.1407 | 4wyqi...nsZnV |
Mar 13 09:32 PM | Buy | $0.052345 | 0.072649 | 104.32K | 0.022763 | $0.2446 | 4SKGL...siqU2 |
Mar 13 09:32 PM | Sell | $0.052358 | 0.072663 | 38.21M | 1.02 | $90.06 | 3gXWF...FZpi3 |
Mar 13 09:28 PM | Buy | $0.052613 | 0.072946 | 50.75K | 0.021495 | $0.1326 | 3rwcz...biB5h |
Mar 13 09:28 PM | Buy | $0.052613 | 0.072945 | 89.65K | 0.022640 | $0.2342 | 3GxUT...rafCu |
Mar 13 09:28 PM | Sell | $0.052617 | 0.072950 | 33.44M | 0.9863 | $87.50 | 2qkiA...A4zdF |
Mar 13 09:27 PM | Buy | $0.052872 | 0.073236 | 154.54K | 0.025000 | $0.4438 | 5uHJs...7cXiu |
Mar 13 09:27 PM | Buy | $0.052871 | 0.073235 | 88.09K | 0.022850 | $0.2529 | pFPxi...VqiHg |
Mar 13 09:27 PM | Sell | $0.052881 | 0.073246 | 33.00M | 1.07 | $95.06 | 3kuEe...XPxdp |
Mar 13 07:45 PM | Buy | $0.053184 | 0.073582 | 28.90K | 0.021036 | $0.0920 | 55EjX...i2YXE |
Mar 13 07:45 PM | Buy | $0.053182 | 0.073580 | 138.01K | 0.024941 | $0.4391 | 2nto3...zaJ56 |
Mar 13 07:45 PM | Sell | $0.053197 | 0.073597 | 31.99M | 1.15 | $102.25 | 5Twrp...yBUmr |
Mar 13 07:44 PM | Buy | $0.053510 | 0.073953 | 72.23K | 0.022855 | $0.2535 | 4mgYH...NDzTP |
Mar 13 07:44 PM | Buy | $0.053509 | 0.073952 | 94.15K | 0.023721 | $0.3303 | 5YeMc...KNz4s |
Mar 13 07:44 PM | Sell | $0.053501 | 0.073943 | 26.01M | 1.03 | $91.04 | 2inQa...4cA5p |
Mar 13 07:34 PM | Buy | $0.053834 | 0.074319 | 47.89K | 0.022069 | $0.1836 | 3ZV15...dDFc8 |
Mar 13 07:34 PM | Buy | $0.053832 | 0.074318 | 74.35K | 0.023211 | $0.2849 | 2YDVx...7h7u2 |
Mar 13 06:35 AM | Buy | $0.054348 | 0.074917 | 61.01K | 0.023000 | $0.2652 | 2bXYK...BMcio |
