Smithers

Smithers Price (SMITHERS)

Date	Market	Type	Price (USD)	Price	SMITHERS	2nd ASSET	Total	TXN
Mar 14 04:14 PM	SMITHERS / SOL	Sell	$0.0₅2205	0.0₇2540 SOL	238.48K	0.0₂6058 SOL	$0.5256	4ktYH...BttYY
Mar 14 04:14 PM	SMITHERS / GEORGE	Buy	$0.0₅2142	0.8978 GEORGE	238.48K	214.11K GEORGE	$0.5106	4ktYH...BttYY
Mar 14 04:05 PM	SMITHERS / GEORGE	Sell	$0.0₅2187	0.9170 GEORGE	226.91K	208.07K GEORGE	$0.4962	4kQxy...92Hcj
Mar 14 04:05 PM	SMITHERS / SOL	Buy	$0.0₅2292	0.0₇2645 SOL	226.91K	0.0₂6001 SOL	$0.5199	4kQxy...92Hcj
Mar 14 06:13 AM	SMITHERS / GEORGE	Sell	$0.0₅2276	1.01 GEORGE	60.31K	61.20K GEORGE	$0.1372	4wyqi...nsZnV
Mar 14 06:13 AM	SMITHERS / SOL	Buy	$0.0₅2333	0.0₇2650 SOL	60.31K	0.0₂1598 SOL	$0.1407	4wyqi...nsZnV
Mar 13 09:32 PM	SMITHERS / LISA	Sell	$0.0₅2389	0.8332 LISA	104.32K	86.92K LISA	$0.2492	4SKGL...siqU2
Mar 13 09:32 PM	SMITHERS / SOL	Buy	$0.0₅2345	0.0₇2649 SOL	104.32K	0.0₂2763 SOL	$0.2446	4SKGL...siqU2
Mar 13 09:32 PM	SMITHERS / SOL	Sell	$0.0₅2358	0.0₇2663 SOL	38.21M	1.02 SOL	$90.06	3gXWF...FZpi3
Mar 13 09:28 PM	SMITHERS / GEORGE	Sell	$0.00	1.18 GEORGE	50.75K	59.74K GEORGE	$0.00	3rwcz...biB5h
Mar 13 09:28 PM	SMITHERS / SOL	Buy	$0.0₅2613	0.0₇2946 SOL	50.75K	0.0₂1495 SOL	$0.1326	3rwcz...biB5h
Mar 13 09:28 PM	SMITHERS / LISA	Sell	$0.0₅2643	0.9216 LISA	89.65K	82.63K LISA	$0.2369	3GxUT...rafCu
Mar 13 09:28 PM	SMITHERS / SOL	Buy	$0.0₅2613	0.0₇2945 SOL	89.65K	0.0₂2640 SOL	$0.2342	3GxUT...rafCu
Mar 13 09:28 PM	SMITHERS / SOL	Sell	$0.0₅2617	0.0₇2950 SOL	33.44M	0.9863 SOL	$87.50	2qkiA...A4zdF
Mar 13 09:27 PM	SMITHERS / GEORGE	Sell	$0.00	1.28 GEORGE	154.54K	197.96K GEORGE	$0.00	5uHJs...7cXiu
Mar 13 09:27 PM	SMITHERS / SOL	Buy	$0.0₅2872	0.0₇3236 SOL	154.54K	0.0₂5000 SOL	$0.4438	5uHJs...7cXiu
Mar 13 09:27 PM	SMITHERS / LISA	Sell	$0.0₅2907	1.01 LISA	88.09K	89.30K LISA	$0.2560	pFPxi...VqiHg
Mar 13 09:27 PM	SMITHERS / SOL	Buy	$0.0₅2871	0.0₇3235 SOL	88.09K	0.0₂2850 SOL	$0.2529	pFPxi...VqiHg
Mar 13 09:27 PM	SMITHERS / SOL	Sell	$0.0₅2881	0.0₇3246 SOL	33.00M	1.07 SOL	$95.06	3kuEe...XPxdp
Mar 13 07:45 PM	SMITHERS / Simpson	Sell	$0.0₅2928	152.39M Simpson	28.90K	4.40T Simpson	$0.0846	55EjX...i2YXE
Mar 13 07:45 PM	SMITHERS / SOL	Buy	$0.0₅3184	0.0₇3582 SOL	28.90K	0.0₂1036 SOL	$0.0920	55EjX...i2YXE
Mar 13 07:45 PM	SMITHERS / GEORGE	Sell	$0.0₅3225	1.45 GEORGE	138.01K	200.73K GEORGE	$0.4450	2nto3...zaJ56
Mar 13 07:45 PM	SMITHERS / SOL	Buy	$0.0₅3182	0.0₇3580 SOL	138.01K	0.0₂4941 SOL	$0.4391	2nto3...zaJ56
Mar 13 07:45 PM	SMITHERS / SOL	Sell	$0.0₅3197	0.0₇3597 SOL	31.99M	1.15 SOL	$102.25	5Twrp...yBUmr
Mar 13 07:44 PM	SMITHERS / LISA	Sell	$0.0₅3532	1.23 LISA	72.23K	88.97K LISA	$0.2551	4mgYH...NDzTP
Mar 13 07:44 PM	SMITHERS / SOL	Buy	$0.0₅3510	0.0₇3953 SOL	72.23K	0.0₂2855 SOL	$0.2535	4mgYH...NDzTP
Mar 13 07:44 PM	SMITHERS / GEORGE	Sell	$0.0₅3584	1.62 GEORGE	94.15K	152.18K GEORGE	$0.3374	5YeMc...KNz4s
Mar 13 07:44 PM	SMITHERS / SOL	Buy	$0.0₅3509	0.0₇3952 SOL	94.15K	0.0₂3721 SOL	$0.3303	5YeMc...KNz4s
Mar 13 07:44 PM	SMITHERS / SOL	Sell	$0.0₅3501	0.0₇3943 SOL	26.01M	1.03 SOL	$91.04	2inQa...4cA5p
Mar 13 07:34 PM	SMITHERS / LISA	Sell	$0.0₅3805	1.33 LISA	47.89K	63.56K LISA	$0.1822	3ZV15...dDFc8
Mar 13 07:34 PM	SMITHERS / SOL	Buy	$0.0₅3834	0.0₇4319 SOL	47.89K	0.0₂2069 SOL	$0.1836	3ZV15...dDFc8
Mar 13 07:34 PM	SMITHERS / GEORGE	Sell	$0.0₅3884	1.75 GEORGE	74.35K	130.24K GEORGE	$0.2887	2YDVx...7h7u2
Mar 13 07:34 PM	SMITHERS / SOL	Buy	$0.0₅3832	0.0₇4318 SOL	74.35K	0.0₂3211 SOL	$0.2849	2YDVx...7h7u2
Mar 13 06:35 AM	SMITHERS / GEORGE	Sell	$0.0₅4155	1.87 GEORGE	61.01K	114.32K GEORGE	$0.2535	2bXYK...BMcio
Mar 13 06:35 AM	SMITHERS / SOL	Buy	$0.0₅4348	0.0₇4917 SOL	61.01K	0.0₂3000 SOL	$0.2652	2bXYK...BMcio
Mar 13 04:22 AM	SMITHERS / LISA	Sell	$0.0₅3859	1.54 LISA	101.73K	156.43K LISA	$0.3926	4ZZRz...yyE4k
Mar 13 04:22 AM	SMITHERS / SOL	Buy	$0.0₅4391	0.0₇4915 SOL	101.73K	0.0₂5000 SOL	$0.4466	4ZZRz...yyE4k
Mar 10 07:55 PM	SMITHERS / SOL	Sell	$0.0₅4059	0.0₇4720 SOL	94.83K	0.0₂4476 SOL	$0.3849	4FF17...N18Xk
Mar 10 05:48 AM	SMITHERS / SOL	Sell	$0.0₅4083	0.0₇4726 SOL	521.95K	0.0247 SOL	$2.13	5PcBA...ezRdp
Mar 10 01:22 AM	SMITHERS / SOL	Sell	$0.0₅4038	0.0₇4731 SOL	104.48K	0.0₂4943 SOL	$0.4218	3bNzQ...wFnyF
Mar 9 02:56 AM	SMITHERS / Simpson	Sell	$0.00	209.89M Simpson	8.19K	1.72T Simpson	$0.00	UcRJX...ryYE6
Mar 9 02:56 AM	SMITHERS / SOL	Buy	$0.0₅4080	0.0₇4927 SOL	8.19K	0.0₃4035 SOL	$0.0334	UcRJX...ryYE6
Mar 8 05:32 AM	SMITHERS / SOL	Sell	$0.0₅3912	0.0₇4733 SOL	100.00K	0.0₂4733 SOL	$0.3911	2W6qp...v5GCS

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SMITHERS/SOL	1mo	$0.0₅2205	19	$469.98	-	-	-42.50%	$2.20K
GEORGE/SMITHERS	1mo	$0.0₅2385	8	$2.89	-	-	7.57%	$2.38K
SMITHERS/LISA	1mo	$0.0₅2389	5	$1.18	-	-	-37.22%	$2.39K
Simpson/SMITHERS	1mo	$0.0₁₃2300	1	$0.1013	-	-	0,00%	$9.64K

What is the price of Smithers (SMITHERS)?

The current price for Smithers (SMITHERS) on the Solana chain is $0.0₅2204. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Smithers (SMITHERS)?

The Fully Diluted Valuation (FDV) of Smithers (SMITHERS) is $2.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Smithers (SMITHERS)?

You can buy Smithers on decentralized exchanges (DEXes) on the Solana chain. Check the Smithers Liquidity pools to see all available SMITHERS trading pairs and choose the pool with the best liquidity.

What is Smithers (SMITHERS) liquidity?

The total liquidity for Smithers (SMITHERS) across all pools on Solana is $3.30K. Liquidity is spread across pools, providing traders with multiple options for swapping SMITHERS.

What is SMITHERS, Smithers?

Smithers (SMITHERS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SMITHERS is $0.0₅2204. Visit the Description tab for more details about this project.

How to trade SMITHERS?

You can buy or sell SMITHERS on the Solana chain through any of available SMITHERS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Smithers

Smithers (SMITHERS) is a cryptocurrency token on the Solana blockchain. The current price is $0.052204 with a fully diluted valuation of $2.20K.

SMITHERS/SOL on Meteora DAAM V2 GEORGE/SMITHERS on Meteora DAAM V2 SMITHERS/LISA on Meteora DAAM V2 Simpson/SMITHERS on Meteora DAAM V2

Smithers (SMITHERS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Smithers

About Smithers