Lisa Simpson (LISA)
The live Lisa Simpson price today is $0.052517, with a 24-hour trading volume of $3.23. LISA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052517
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $147.68
- 24h Volume
- $3.23
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) ROBOT BRAIN FUNDS (GEORGE) Wrapped SOL (SOL) Ralph Wiggum (RALPH) Chinamaxxing (CHINAMAX) Marge Simpson (MARGE) Bing wu 丙午 (FireHorse) Eliza Town (ELIZA TOWN)Liquidity Pools
LISA/USDC on Meteora DAAM V2LISA/GEORGE on Meteora DAAM V2LISA/SOL on Meteora DAAM V2LISA/RALPH on Meteora DAAM V2CHINAMAX/LISA on Meteora DAAM V2LISA/MARGE on Meteora DAAM V2FireHorse/LISA on Meteora DAAM V2ELIZA TOWN/LISA on Meteora DAAM V2Recent Transactions
- : -7422723384678 LISA for 19090 USDC
- : 7422723384678 LISA for -504157559421 ELIZA TOWN
- : -127542353860268 LISA for 157068343011117 GEORGE
- : 127542353860268 LISA for -325432 USDC
- : -11181323374125 LISA for 28031 USDC
- : 11181323374125 LISA for -3306446667620 MARGE
- : -22016932514073 LISA for 55394 USDC
- : 22016932514073 LISA for -27944034182061 GEORGE
- : -3972167807415 LISA for 115652 SOL
- : 3972167807415 LISA for -10000 USDC
Lisa Simpson
Lisa Simpson Price (LISA)
| Date | Market | Type | Price (USD) | Price | LISA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 04:44 PM | LISA / USDC | Sell | $0.052510 | 0.052572 USDC | 7.42K | 0.0191 USDC | $0.0186 | mZ5n1...eTjzw |
Mar 12 04:44 PM | LISA / ELIZA TOWN | Buy | $0.052510 | 0.0679 ELIZA TOWN | 7.42K | 504.16 ELIZA TOWN | $0.0186 | mZ5n1...eTjzw |
Mar 12 04:32 PM | LISA / GEORGE | Sell | $0.052510 | 1.23 GEORGE | 127.54K | 157.07K GEORGE | $0.3201 | 52zsq...igA6w |
Mar 12 04:32 PM | LISA / USDC | Buy | $0.052510 | 0.052552 USDC | 127.54K | 0.3254 USDC | $0.3201 | 52zsq...igA6w |
Mar 12 03:17 PM | LISA / USDC | Sell | $0.052507 | 0.052507 USDC | 11.18K | 0.0280 USDC | $0.0280 | 5KsUg...xwKoK |
Mar 12 03:17 PM | LISA / MARGE | Buy | $0.052432 | 0.2957 MARGE | 11.18K | 3.31K MARGE | $0.0272 | 5KsUg...xwKoK |
Mar 12 03:17 PM | LISA / USDC | Sell | $0.052516 | 0.052516 USDC | 22.02K | 0.0554 USDC | $0.0554 | 3auKh...LHwRx |
Mar 12 03:17 PM | LISA / GEORGE | Buy | $0.052575 | 1.27 GEORGE | 22.02K | 27.94K GEORGE | $0.0567 | 3auKh...LHwRx |
Mar 12 12:19 PM | LISA / SOL | Sell | $0.052539 | 0.072912 SOL | 3.97K | 0.031157 SOL | $0.0101 | 626DC...zof5e |
Mar 12 12:19 PM | LISA / USDC | Buy | $0.052518 | 0.052518 USDC | 3.97K | 0.0100 USDC | $0.029999 | 626DC...zof5e |
Mar 12 10:21 AM | LISA / SOL | Sell | $0.052519 | 0.072912 SOL | 39.29K | 0.021145 SOL | $0.0990 | 4mLfb...aC2Fr |
Mar 12 10:21 AM | LISA / USDC | Buy | $0.052506 | 0.052506 USDC | 39.29K | 0.0985 USDC | $0.0985 | 4mLfb...aC2Fr |
Mar 12 07:34 AM | LISA / CHINAMAX | Sell | $0.052535 | 0.1540 CHINAMAX | 22.02K | 3.39K CHINAMAX | $0.0558 | 37zbR...ucEok |
Mar 12 07:34 AM | LISA / USDC | Buy | $0.052535 | 0.052490 USDC | 22.02K | 0.0548 USDC | $0.0558 | 37zbR...ucEok |
Mar 12 04:41 AM | LISA / USDC | Sell | $0.052535 | 0.052489 USDC | 66.16K | 0.1647 USDC | $0.1677 | eBmp4...wohX6 |
Mar 12 04:41 AM | LISA / GEORGE | Buy | $0.052535 | 1.26 GEORGE | 66.16K | 83.26K GEORGE | $0.1677 | eBmp4...wohX6 |
Mar 12 03:18 AM | LISA / CHINAMAX | Sell | $0.052535 | 0.1582 CHINAMAX | 19.78K | 3.13K CHINAMAX | $0.0501 | nEjyJ...VEZSv |
Mar 12 03:18 AM | LISA / USDC | Buy | $0.052535 | 0.052514 USDC | 19.78K | 0.0497 USDC | $0.0501 | nEjyJ...VEZSv |
Mar 12 02:58 AM | LISA / USDC | Sell | $0.052535 | 0.052508 USDC | 44.27K | 0.1110 USDC | $0.1122 | 2oVbk...3FeEM |
Mar 12 02:58 AM | LISA / GEORGE | Buy | $0.052535 | 1.25 GEORGE | 44.27K | 55.12K GEORGE | $0.1122 | 2oVbk...3FeEM |
Mar 12 02:47 AM | LISA / CHINAMAX | Sell | $0.052535 | 0.1712 CHINAMAX | 16.71K | 2.86K CHINAMAX | $0.0423 | yVtij...KwNcv |
Mar 12 02:47 AM | LISA / USDC | Buy | $0.052535 | 0.052528 USDC | 16.71K | 0.0422 USDC | $0.0423 | yVtij...KwNcv |
Mar 12 01:49 AM | LISA / SOL | Sell | $0.052535 | 0.072912 SOL | 69.18K | 0.022015 SOL | $0.1753 | FFe2G...iLfp5 |
Mar 12 01:49 AM | LISA / GEORGE | Buy | $0.052535 | 1.23 GEORGE | 69.18K | 85.21K GEORGE | $0.1753 | FFe2G...iLfp5 |
Mar 12 12:50 AM | LISA / USDC | Sell | $0.052535 | 0.052535 USDC | 89.97K | 0.2281 USDC | $0.2280 | 4Qgb2...ggn16 |
Mar 12 12:50 AM | LISA / RALPH | Buy | $0.052535 | 0.0271 RALPH | 89.97K | 2.44K RALPH | $0.2280 | 4Qgb2...ggn16 |
Mar 11 10:32 PM | LISA / GEORGE | Sell | $0.052535 | 1.21 GEORGE | 62.24K | 75.08K GEORGE | $0.1577 | 3jLJ3...DZDsC |
Mar 11 10:32 PM | LISA / USDC | Buy | $0.052535 | 0.052556 USDC | 62.24K | 0.1590 USDC | $0.1577 | 3jLJ3...DZDsC |
Mar 11 09:03 PM | LISA / USDC | Sell | $0.052535 | 0.052528 USDC | 8.65K | 0.0219 USDC | $0.0219 | 64kzt...boGVg |
Mar 11 09:03 PM | LISA / FireHorse | Buy | $0.052535 | 0.4602 FireHorse | 8.65K | 3.98K FireHorse | $0.0219 | 64kzt...boGVg |
Mar 11 05:27 PM | LISA / SOL | Sell | $0.052535 | 0.072914 SOL | 29.16K | 0.038496 SOL | $0.0739 | 3HSCb...uH5zB |
Mar 11 05:27 PM | LISA / CHINAMAX | Buy | $0.052535 | 0.1454 CHINAMAX | 29.16K | 4.24K CHINAMAX | $0.0739 | 3HSCb...uH5zB |
Mar 11 03:53 PM | LISA / SOL | Sell | $0.052535 | 0.072914 SOL | 85.16K | 0.022482 SOL | $0.2158 | xHYuM...hUK1n |
Mar 11 03:53 PM | LISA / CHINAMAX | Buy | $0.052535 | 0.1356 CHINAMAX | 85.16K | 11.55K CHINAMAX | $0.2158 | xHYuM...hUK1n |
Mar 11 03:53 PM | LISA / CHINAMAX | Sell | $0.052535 | 0.1293 CHINAMAX | 45.90K | 5.93K CHINAMAX | $0.1163 | 5guum...npwoc |
Mar 11 03:53 PM | LISA / SOL | Buy | $0.052535 | 0.073035 SOL | 45.90K | 0.021393 SOL | $0.1163 | 5guum...npwoc |
Mar 11 03:53 PM | LISA / SOL | Sell | $0.052535 | 0.072915 SOL | 182.28K | 0.025314 SOL | $0.4620 | 3KNRX...wmFM4 |
Mar 11 03:53 PM | LISA / CHINAMAX | Buy | $0.052535 | 0.1194 CHINAMAX | 182.28K | 21.77K CHINAMAX | $0.4620 | 3KNRX...wmFM4 |
Mar 11 03:52 PM | LISA / CHINAMAX | Sell | $0.052535 | 0.1070 CHINAMAX | 32.36K | 3.46K CHINAMAX | $0.0820 | 8isMm...CV5Ma |
Mar 11 03:52 PM | LISA / SOL | Buy | $0.052535 | 0.073036 SOL | 32.36K | 0.039825 SOL | $0.0820 | 8isMm...CV5Ma |
Mar 11 03:52 PM | LISA / CHINAMAX | Sell | $0.052535 | 0.1122 CHINAMAX | 55.01K | 6.17K CHINAMAX | $0.1394 | RcrZ3...fRFpJ |
Mar 11 03:52 PM | LISA / SOL | Buy | $0.052535 | 0.073036 SOL | 55.01K | 0.021670 SOL | $0.1394 | RcrZ3...fRFpJ |
Mar 11 03:52 PM | LISA / CHINAMAX | Sell | $0.052535 | 0.1187 CHINAMAX | 47.34K | 5.62K CHINAMAX | $0.1200 | 4b1cV...J5kMh |
Mar 11 03:52 PM | LISA / SOL | Buy | $0.052535 | 0.073035 SOL | 47.34K | 0.021437 SOL | $0.1200 | 4b1cV...J5kMh |
Mar 11 03:52 PM | LISA / CHINAMAX | Sell | $0.052535 | 0.1283 CHINAMAX | 86.53K | 11.10K CHINAMAX | $0.2193 | 5h9J6...8xoX4 |
Mar 11 03:52 PM | LISA / SOL | Buy | $0.052535 | 0.073035 SOL | 86.53K | 0.022626 SOL | $0.2193 | 5h9J6...8xoX4 |
Mar 11 03:52 PM | LISA / CHINAMAX | Sell | $0.052535 | 0.1374 CHINAMAX | 29.63K | 4.07K CHINAMAX | $0.0751 | Y8cBu...BeFmm |
Mar 11 03:52 PM | LISA / SOL | Buy | $0.052535 | 0.073034 SOL | 29.63K | 0.038989 SOL | $0.0751 | Y8cBu...BeFmm |
Mar 11 03:52 PM | LISA / SOL | Sell | $0.052535 | 0.072914 SOL | 78.92K | 0.022300 SOL | $0.2000 | 4rGK9...v8sBT |
Mar 11 03:52 PM | LISA / CHINAMAX | Buy | $0.052535 | 0.1366 CHINAMAX | 78.92K | 10.78K CHINAMAX | $0.2000 | 4rGK9...v8sBT |
Mar 11 02:06 PM | LISA / USDC | Sell | $0.052535 | 0.052535 USDC | 15.36K | 0.0389 USDC | $0.0389 | P3N8U...EvJA6 |
Mar 11 02:06 PM | LISA / CHINAMAX | Buy | $0.052535 | 0.1759 CHINAMAX | 15.36K | 2.70K CHINAMAX | $0.0389 | P3N8U...EvJA6 |
Mar 11 01:22 PM | LISA / RALPH | Sell | $0.052535 | 0.0264 RALPH | 39.56K | 1.04K RALPH | $0.1003 | 5zFvE...acoYh |
Mar 11 01:22 PM | LISA / USDC | Buy | $0.052535 | 0.052541 USDC | 39.56K | 0.1005 USDC | $0.1003 | 5zFvE...acoYh |
Mar 11 01:00 PM | LISA / CHINAMAX | Sell | $0.052535 | 0.1728 CHINAMAX | 19.94K | 3.45K CHINAMAX | $0.0505 | 37dGi...YaSCr |
Mar 11 01:00 PM | LISA / USDC | Buy | $0.052535 | 0.052525 USDC | 19.94K | 0.0503 USDC | $0.0505 | 37dGi...YaSCr |
Mar 11 09:47 AM | LISA / USDC | Sell | $0.052535 | 0.052511 USDC | 17.46K | 0.0438 USDC | $0.0443 | NxXb8...sArzv |
Mar 11 09:47 AM | LISA / CHINAMAX | Buy | $0.052535 | 0.1680 CHINAMAX | 17.46K | 2.93K CHINAMAX | $0.0443 | NxXb8...sArzv |
Mar 11 09:45 AM | LISA / USDC | Sell | $0.052535 | 0.052517 USDC | 3.46K | 0.028715 USDC | $0.028778 | 3CjZT...hBbND |
Mar 11 09:45 AM | LISA / CHINAMAX | Buy | $0.052535 | 0.1657 CHINAMAX | 3.46K | 574.01 CHINAMAX | $0.028778 | 3CjZT...hBbND |
Mar 11 08:40 AM | LISA / USDC | Sell | $0.052535 | 0.052523 USDC | 18.47K | 0.0466 USDC | $0.0468 | 3KJ3N...D7CU9 |
Mar 11 08:40 AM | LISA / CHINAMAX | Buy | $0.052535 | 0.1555 CHINAMAX | 18.47K | 2.87K CHINAMAX | $0.0468 | 3KJ3N...D7CU9 |
Mar 11 08:32 AM | LISA / USDC | Sell | $0.052529 | 0.052530 USDC | 5.93K | 0.0150 USDC | $0.0150 | GUNyh...3oftn |
Mar 11 08:32 AM | LISA / HORSE | Buy | $0.052457 | 0.3194 HORSE | 5.93K | 1.89K HORSE | $0.0146 | GUNyh...3oftn |
Mar 11 05:47 AM | LISA / USDC | Sell | $0.052532 | 0.052532 USDC | 5.37K | 0.0136 USDC | $0.0136 | 8oWM6...eXRXM |
Mar 11 05:47 AM | LISA / ELIZA TOWN | Buy | $0.052398 | 0.0638 ELIZA TOWN | 5.37K | 342.23 ELIZA TOWN | $0.0129 | 8oWM6...eXRXM |
Mar 11 05:14 AM | LISA / MARGE | Sell | $0.052468 | 0.2920 MARGE | 16.01K | 4.68K MARGE | $0.0395 | 4Ugmp...YB7gP |
Mar 11 05:14 AM | LISA / USDC | Buy | $0.052542 | 0.052542 USDC | 16.01K | 0.0407 USDC | $0.0407 | 4Ugmp...YB7gP |
Mar 11 04:15 AM | LISA / USDC | Sell | $0.052529 | 0.052529 USDC | 13.57K | 0.0343 USDC | $0.0343 | 4GTSC...PnU4i |
Mar 11 04:15 AM | LISA / CHINAMAX | Buy | $0.052559 | 0.1524 CHINAMAX | 13.57K | 2.07K CHINAMAX | $0.0347 | 4GTSC...PnU4i |
Mar 10 10:46 PM | LISA / USDC | Sell | $0.052518 | 0.052535 USDC | 7.08K | 0.0179 USDC | $0.0178 | 4aQzW...hvsjx |
Mar 10 10:46 PM | LISA / HORSE | Buy | $0.052518 | 0.3066 HORSE | 7.08K | 2.17K HORSE | $0.0178 | 4aQzW...hvsjx |
Mar 10 09:58 PM | LISA / SOL | Sell | $0.052518 | 0.072913 SOL | 56.42K | 0.021644 SOL | $0.1420 | 2jEwr...Y3McH |
Mar 10 09:58 PM | LISA / CHINAMAX | Buy | $0.052518 | 0.1459 CHINAMAX | 56.42K | 8.23K CHINAMAX | $0.1420 | 2jEwr...Y3McH |
Mar 10 08:29 PM | LISA / RALPH | Sell | $0.052518 | 0.0267 RALPH | 46.20K | 1.23K RALPH | $0.1163 | YQant...r8H77 |
Mar 10 08:29 PM | LISA / USDC | Buy | $0.052518 | 0.052537 USDC | 46.20K | 0.1172 USDC | $0.1163 | YQant...r8H77 |
Mar 10 08:29 PM | LISA / SOL | Sell | $0.052518 | 0.072915 SOL | 288.84K | 0.028418 SOL | $0.7272 | 5pyiG...w6QEQ |
Mar 10 08:29 PM | LISA / RALPH | Buy | $0.052518 | 0.0264 RALPH | 288.84K | 7.64K RALPH | $0.7272 | 5pyiG...w6QEQ |
Mar 10 08:22 PM | LISA / SOL | Sell | $0.052518 | 0.072916 SOL | 41.11K | 0.021199 SOL | $0.1035 | 5RNvd...8M7Yz |
Mar 10 08:22 PM | LISA / CHINAMAX | Buy | $0.052518 | 0.1374 CHINAMAX | 41.11K | 5.65K CHINAMAX | $0.1035 | 5RNvd...8M7Yz |
Mar 10 08:08 PM | LISA / USDC | Sell | $0.052518 | 0.052523 USDC | 41.21K | 0.1039 USDC | $0.1038 | 4RYhJ...gPKk4 |
Mar 10 08:08 PM | LISA / RALPH | Buy | $0.052518 | 0.0254 RALPH | 41.21K | 1.05K RALPH | $0.1038 | 4RYhJ...gPKk4 |
Mar 10 07:52 PM | LISA / USDC | Sell | $0.052518 | 0.052542 USDC | 30.27K | 0.0769 USDC | $0.0762 | 3whXC...dErjv |
Mar 10 07:52 PM | LISA / CHINAMAX | Buy | $0.052518 | 0.1316 CHINAMAX | 30.27K | 3.98K CHINAMAX | $0.0762 | 3whXC...dErjv |
Mar 10 07:31 PM | LISA / USDC | Sell | $0.052518 | 0.052560 USDC | 33.75K | 0.0864 USDC | $0.0850 | 5xd5E...DHhcX |
Mar 10 07:31 PM | LISA / RALPH | Buy | $0.052518 | 0.0242 RALPH | 33.75K | 817.75 RALPH | $0.0850 | 5xd5E...DHhcX |
Mar 10 06:58 PM | LISA / USDC | Sell | $0.052518 | 0.052572 USDC | 9.92K | 0.0255 USDC | $0.0250 | 2NFzu...CzHZ9 |
Mar 10 06:58 PM | LISA / DREAM | Buy | $0.052518 | 0.0397 DREAM | 9.92K | 393.91 DREAM | $0.0250 | 2NFzu...CzHZ9 |
Mar 10 04:27 PM | LISA / MARGE | Sell | $0.052518 | 0.3071 MARGE | 13.58K | 4.17K MARGE | $0.0342 | 4e43D...eSn8d |
Mar 10 04:27 PM | LISA / USDC | Buy | $0.052518 | 0.052584 USDC | 13.58K | 0.0351 USDC | $0.0342 | 4e43D...eSn8d |
Mar 10 03:05 PM | LISA / SOL | Sell | $0.052518 | 0.072918 SOL | 54.68K | 0.021596 SOL | $0.1377 | 5ZAB8...DT1jU |
Mar 10 03:05 PM | LISA / USDC | Buy | $0.052518 | 0.052565 USDC | 54.68K | 0.1402 USDC | $0.1377 | 5ZAB8...DT1jU |
Mar 10 12:47 PM | LISA / USDC | Sell | $0.052518 | 0.052520 USDC | 20.58K | 0.0519 USDC | $0.0518 | 52WBD...dDo2U |
Mar 10 12:47 PM | LISA / CHINAMAX | Buy | $0.052518 | 0.1277 CHINAMAX | 20.58K | 2.63K CHINAMAX | $0.0518 | 52WBD...dDo2U |
Mar 10 12:47 PM | LISA / USDC | Sell | $0.052518 | 0.052532 USDC | 21.08K | 0.0534 USDC | $0.0531 | 3ykbY...UxheS |
Mar 10 12:47 PM | LISA / CHINAMAX | Buy | $0.052518 | 0.1247 CHINAMAX | 21.08K | 2.63K CHINAMAX | $0.0531 | 3ykbY...UxheS |
Mar 10 08:12 AM | LISA / SOL | Sell | $0.052518 | 0.072919 SOL | 17.88K | 0.035219 SOL | $0.0450 | Y4M3U...6qBCk |
Mar 10 08:12 AM | LISA / DREAM | Buy | $0.052518 | 0.0377 DREAM | 17.88K | 675.00 DREAM | $0.0450 | Y4M3U...6qBCk |
Mar 10 08:09 AM | LISA / SOL | Sell | $0.052518 | 0.072919 SOL | 47.13K | 0.021376 SOL | $0.1187 | 4YA29...tqdDA |
Mar 10 08:09 AM | LISA / USDC | Buy | $0.052518 | 0.052537 USDC | 47.13K | 0.1196 USDC | $0.1187 | 4YA29...tqdDA |
