LISA/USDC Pool
The live LISA/USDC price today is $0.052510, with a 24-hour trading volume of $1.49. This pair has changed -0.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052510
- 24h Volume
- $1.49
- 24h Buy Volume
- $0.8480
- 24h Sell Volume
- $0.6437
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- -0.98%
Tokens in this pool
Lisa Simpson (LISA) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading LISA (Lisa Simpson)
LISA/GEORGE on Meteora DAAM V2LISA/SOL on Meteora DAAM V2LISA/RALPH on Meteora DAAM V2LISA/MARGE on Meteora DAAM V2Recent Transactions
- : -5412824267731 LISA for 14034 USDC
- : 43462919992956 LISA for -112791 USDC
- : -7422723384678 LISA for 19090 USDC
- : 127542353860268 LISA for -325432 USDC
- : -11181323374125 LISA for 28031 USDC
- : -22016932514073 LISA for 55394 USDC
- : 3972167807415 LISA for -10000 USDC
- : 39294242774088 LISA for -98466 USDC
- : 22023500184637 LISA for -54827 USDC
- : -66161024799060 LISA for 164657 USDC
LISA / USDC
LISA/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | LISA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:36 PM | Sell | $0.052510 | 0.052593 | 5.41K | 0.0140 | $0.0136 | 3XDuu...EpYDf |
Mar 12 05:57 PM | Buy | $0.052510 | 0.052596 | 43.46K | 0.1128 | $0.1091 | 2Cf3y...QpdPP |
Mar 12 04:44 PM | Sell | $0.052510 | 0.052572 | 7.42K | 0.0191 | $0.0186 | mZ5n1...eTjzw |
Mar 12 04:32 PM | Buy | $0.052510 | 0.052552 | 127.54K | 0.3254 | $0.3201 | 52zsq...igA6w |
Mar 12 03:17 PM | Sell | $0.052507 | 0.052507 | 11.18K | 0.0280 | $0.0280 | 5KsUg...xwKoK |
Mar 12 03:17 PM | Sell | $0.052516 | 0.052516 | 22.02K | 0.0554 | $0.0554 | 3auKh...LHwRx |
Mar 12 12:19 PM | Buy | $0.052518 | 0.052518 | 3.97K | 0.0100 | $0.029999 | 626DC...zof5e |
Mar 12 10:21 AM | Buy | $0.052506 | 0.052506 | 39.29K | 0.0985 | $0.0985 | 4mLfb...aC2Fr |
Mar 12 07:34 AM | Buy | $0.052535 | 0.052490 | 22.02K | 0.0548 | $0.0558 | 37zbR...ucEok |
Mar 12 04:41 AM | Sell | $0.052535 | 0.052489 | 66.16K | 0.1647 | $0.1677 | eBmp4...wohX6 |
Mar 12 03:18 AM | Buy | $0.052535 | 0.052514 | 19.78K | 0.0497 | $0.0501 | nEjyJ...VEZSv |
Mar 12 02:58 AM | Sell | $0.052535 | 0.052508 | 44.27K | 0.1110 | $0.1122 | 2oVbk...3FeEM |
Mar 12 02:47 AM | Buy | $0.052535 | 0.052528 | 16.71K | 0.0422 | $0.0423 | yVtij...KwNcv |
Mar 12 12:50 AM | Sell | $0.052535 | 0.052535 | 89.97K | 0.2281 | $0.2280 | 4Qgb2...ggn16 |
Mar 11 10:32 PM | Buy | $0.052535 | 0.052556 | 62.24K | 0.1590 | $0.1577 | 3jLJ3...DZDsC |
Mar 11 09:03 PM | Sell | $0.052535 | 0.052528 | 8.65K | 0.0219 | $0.0219 | 64kzt...boGVg |
Mar 11 02:06 PM | Sell | $0.052535 | 0.052535 | 15.36K | 0.0389 | $0.0389 | P3N8U...EvJA6 |
Mar 11 01:22 PM | Buy | $0.052535 | 0.052541 | 39.56K | 0.1005 | $0.1003 | 5zFvE...acoYh |
Mar 11 01:00 PM | Buy | $0.052535 | 0.052525 | 19.94K | 0.0503 | $0.0505 | 37dGi...YaSCr |
Mar 11 09:47 AM | Sell | $0.052535 | 0.052511 | 17.46K | 0.0438 | $0.0443 | NxXb8...sArzv |
