LISA/GEORGE Pool
The live LISA/GEORGE price today is $0.052510, with a 24-hour trading volume of $1.35. This pair has changed -0.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052510
- 24h Volume
- $1.35
- 24h Buy Volume
- $0.4835
- 24h Sell Volume
- $0.8680
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.52%
- 24 Hours
- -0.98%
Tokens in this pool
Lisa Simpson (LISA) ROBOT BRAIN FUNDS (GEORGE)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading LISA (Lisa Simpson)
LISA/USDC on Meteora DAAM V2LISA/SOL on Meteora DAAM V2LISA/RALPH on Meteora DAAM V2LISA/MARGE on Meteora DAAM V2Recent Transactions
- : -43462919992956 LISA for 51557901952066 GEORGE
- : -112031997835058 LISA for 134856749768331 GEORGE
- : -127542353860268 LISA for 157068343011117 GEORGE
- : 22016932514073 LISA for -27944034182061 GEORGE
- : 66161024799060 LISA for -83259025908654 GEORGE
- : 44265255815473 LISA for -55116107572549 GEORGE
- : 69181130371952 LISA for -85209508002327 GEORGE
- : -62241466065603 LISA for 75080487682778 GEORGE
- : 47129348005034 LISA for -58086572508903 GEORGE
- : 57121036919590 LISA for -69705674994694 GEORGE
LISA / GEORGE
LISA/GEORGE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GEORGE) | LISA | GEORGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:57 PM | Sell | $0.052510 | 1.19 | 43.46K | 51.56K | $0.1091 | 2Cf3y...QpdPP |
Mar 12 05:56 PM | Sell | $0.052510 | 1.20 | 112.03K | 134.86K | $0.2811 | 2GuPx...pBgJE |
Mar 12 04:32 PM | Sell | $0.052510 | 1.23 | 127.54K | 157.07K | $0.3201 | 52zsq...igA6w |
Mar 12 03:17 PM | Buy | $0.052575 | 1.27 | 22.02K | 27.94K | $0.0567 | 3auKh...LHwRx |
Mar 12 04:41 AM | Buy | $0.052535 | 1.26 | 66.16K | 83.26K | $0.1677 | eBmp4...wohX6 |
Mar 12 02:58 AM | Buy | $0.052535 | 1.25 | 44.27K | 55.12K | $0.1122 | 2oVbk...3FeEM |
Mar 12 01:49 AM | Buy | $0.052535 | 1.23 | 69.18K | 85.21K | $0.1753 | FFe2G...iLfp5 |
Mar 11 10:32 PM | Sell | $0.052535 | 1.21 | 62.24K | 75.08K | $0.1577 | 3jLJ3...DZDsC |
Mar 10 02:08 AM | Buy | $0.052518 | 1.23 | 47.13K | 58.09K | $0.1187 | S7Sqr...GQTgh |
Mar 9 05:18 PM | Buy | $0.052508 | 1.22 | 57.12K | 69.71K | $0.1433 | ZiFbs...MqHsH |
Mar 8 06:40 AM | Sell | $0.052512 | 1.20 | 55.99K | 66.95K | $0.1406 | 3dM6j...oEqnr |
Mar 7 04:52 PM | Sell | $0.052512 | 1.21 | 45.35K | 54.76K | $0.1139 | EM8S2...xE9CD |
Mar 7 03:38 PM | Sell | $0.052512 | 1.22 | 44.98K | 54.76K | $0.1129 | 2Pw8H...UjWs3 |
Mar 6 02:01 PM | Buy | $0.052692 | 1.26 | 52.11K | 65.83K | $0.1402 | 3Kodp...JYXDn |
Mar 6 01:16 PM | Buy | $0.052692 | 1.24 | 104.38K | 129.90K | $0.2809 | 29M2K...pf1Js |
Mar 6 07:39 AM | Buy | $0.052635 | 1.23 | 49.68K | 60.92K | $0.1309 | 4Kob5...RcVqd |
Mar 6 06:40 AM | Buy | $0.052707 | 1.21 | 50.66K | 61.53K | $0.1371 | 1222s...tF2WR |
