CHINAMAX/LISA Pool
The live CHINAMAX/LISA price today is $0.041647, with a 24-hour trading volume of $1.94. This pair has changed 12.25% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041647
- 24h Volume
- $1.94
- 24h Buy Volume
- $0.9510
- 24h Sell Volume
- $0.9906
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.25%
Tokens in this pool
Chinamaxxing (CHINAMAX) Lisa Simpson (LISA)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/U.S WARRecent Transactions
- : 3390715678 CHINAMAX for -22023500184637 LISA
- : 3128707444 CHINAMAX for -19782540106502 LISA
- : 2860324342 CHINAMAX for -16705769772981 LISA
- : -4240227440 CHINAMAX for 29158844110301 LISA
- : -11549983862 CHINAMAX for 85164975868877 LISA
- : 5933837295 CHINAMAX for -45900603101847 LISA
- : -21765427238 CHINAMAX for 182277549927964 LISA
- : 3463308516 CHINAMAX for -32363255477477 LISA
- : 6172200355 CHINAMAX for -55010218165041 LISA
- : 5621711077 CHINAMAX for -47343063444209 LISA
CHINAMAX / LISA
CHINAMAX/LISA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (LISA) | CHINAMAX | LISA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:34 AM | Buy | $0.041647 | 6.50 | 3.39K | 22.02K | $0.0558 | 37zbR...ucEok |
Mar 12 03:18 AM | Buy | $0.041603 | 6.32 | 3.13K | 19.78K | $0.0501 | nEjyJ...VEZSv |
Mar 12 02:47 AM | Buy | $0.041481 | 5.84 | 2.86K | 16.71K | $0.0423 | yVtij...KwNcv |
Mar 11 05:27 PM | Sell | $0.041743 | 6.88 | 4.24K | 29.16K | $0.0739 | 3HSCb...uH5zB |
Mar 11 03:53 PM | Sell | $0.041869 | 7.37 | 11.55K | 85.16K | $0.2158 | xHYuM...hUK1n |
Mar 11 03:53 PM | Buy | $0.041961 | 7.74 | 5.93K | 45.90K | $0.1163 | 5guum...npwoc |
Mar 11 03:53 PM | Sell | $0.042123 | 8.37 | 21.77K | 182.28K | $0.4620 | 3KNRX...wmFM4 |
Mar 11 03:52 PM | Buy | $0.042369 | 9.34 | 3.46K | 32.36K | $0.0820 | 8isMm...CV5Ma |
Mar 11 03:52 PM | Buy | $0.042259 | 8.91 | 6.17K | 55.01K | $0.1394 | RcrZ3...fRFpJ |
Mar 11 03:52 PM | Buy | $0.042135 | 8.42 | 5.62K | 47.34K | $0.1200 | 4b1cV...J5kMh |
Mar 11 03:52 PM | Buy | $0.041976 | 7.80 | 11.10K | 86.53K | $0.2193 | 5h9J6...8xoX4 |
Mar 11 03:52 PM | Buy | $0.041845 | 7.28 | 4.07K | 29.63K | $0.0751 | Y8cBu...BeFmm |
Mar 11 03:52 PM | Sell | $0.041856 | 7.32 | 10.78K | 78.92K | $0.2000 | 4rGK9...v8sBT |
Mar 11 02:06 PM | Sell | $0.041442 | 5.69 | 2.70K | 15.36K | $0.0389 | P3N8U...EvJA6 |
Mar 11 01:00 PM | Buy | $0.041467 | 5.79 | 3.45K | 19.94K | $0.0505 | 37dGi...YaSCr |
Mar 11 09:47 AM | Sell | $0.041509 | 5.95 | 2.93K | 17.46K | $0.0443 | NxXb8...sArzv |
Mar 11 09:45 AM | Sell | $0.041530 | 6.03 | 574.01 | 3.46K | $0.028778 | 3CjZT...hBbND |
Mar 11 08:40 AM | Sell | $0.041630 | 6.43 | 2.87K | 18.47K | $0.0468 | 3KJ3N...D7CU9 |
Mar 11 04:15 AM | Sell | $0.00 | 6.56 | 2.07K | 13.57K | $0.00 | 4GTSC...PnU4i |
Mar 10 09:58 PM | Sell | $0.041727 | 6.86 | 8.23K | 56.42K | $0.1420 | 2jEwr...Y3McH |