CANDIBAR/SOL Pool
The live CANDIBAR/SOL price today is $0.067365, with a 24-hour trading volume of $5.34. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.067365
- 24h Volume
- $5.34
- 24h Buy Volume
- $3.37
- 24h Sell Volume
- $1.98
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CandiBar (CANDIBAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading CANDIBAR (CandiBar)
CANDIBAR/USDC on RaydiumRecent Transactions
- : -49714639952500 CANDIBAR for 4259169 SOL
- : 45216005740876 CANDIBAR for -3887398 SOL
- : 44208054877143 CANDIBAR for -3797537 SOL
- : 51840865820066 CANDIBAR for -4449177 SOL
- : 47020516494880 CANDIBAR for -4031721 SOL
- : 53326957175649 CANDIBAR for -4568141 SOL
- : 57457895426285 CANDIBAR for -4916880 SOL
- : -44384194453992 CANDIBAR for 3778684 SOL
- : 44417791427235 CANDIBAR for -3822558 SOL
- : 47763230827392 CANDIBAR for -4101979 SOL
CANDIBAR / SOL
CANDIBAR/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | CANDIBAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:52 AM | Sell | $0.067365 | 0.088568 | 497.15K | 0.024260 | $0.3661 | 5XJoC...ygXx3 |
Mar 10 09:37 PM | Buy | $0.067365 | 0.088598 | 452.16K | 0.023888 | $0.3330 | 2vNLE...CwXfU |
Mar 10 07:30 PM | Buy | $0.067365 | 0.088591 | 442.08K | 0.023798 | $0.3256 | 4MKG7...RQ3B9 |
Mar 10 06:45 PM | Buy | $0.067365 | 0.088583 | 518.41K | 0.024450 | $0.3818 | 5NHPz...GutmG |
Mar 10 06:22 PM | Buy | $0.067365 | 0.088575 | 470.21K | 0.024032 | $0.3463 | 4uYoc...UEb7k |
Mar 10 06:19 PM | Buy | $0.067365 | 0.088567 | 533.27K | 0.024569 | $0.3927 | 47jNL...SjK35 |
Mar 10 06:14 PM | Buy | $0.067365 | 0.088558 | 574.58K | 0.024917 | $0.4232 | 5TGW4...xSJKw |
Mar 10 04:26 PM | Sell | $0.067365 | 0.088514 | 443.84K | 0.023779 | $0.3269 | 3zE35...9PfYV |
Mar 10 02:15 PM | Buy | $0.067365 | 0.088606 | 444.18K | 0.023823 | $0.3271 | d98mq...w9qjc |
Mar 10 01:38 PM | Buy | $0.067365 | 0.088589 | 477.63K | 0.024102 | $0.3518 | 4pXWJ...LndZe |
Mar 10 01:38 PM | Buy | $0.067365 | 0.088583 | 222.93K | 0.021914 | $0.1642 | 5DNDu...MgqnT |
Mar 10 12:07 PM | Buy | $0.067365 | 0.088578 | 425.93K | 0.023654 | $0.3137 | 65X2r...Y3CBK |
Mar 10 10:06 AM | Sell | $0.067365 | 0.088537 | 662.46K | 0.025655 | $0.4879 | 5M1wG...9ed7K |
Mar 10 08:08 AM | Sell | $0.067365 | 0.088546 | 516.78K | 0.024417 | $0.3806 | 6emtx...w35SR |
Mar 10 05:26 AM | Sell | $0.067365 | 0.088553 | 276.63K | 0.022366 | $0.2037 | 5Tzcg...AiXcp |
Mar 10 05:03 AM | Sell | $0.067365 | 0.088557 | 272.88K | 0.022335 | $0.2010 | 37wBr...DwkWS |
Mar 10 02:36 AM | Sell | $0.067365 | 0.088557 | 535.02K | 0.024578 | $0.3940 | 3v21m...2dGiP |
Mar 10 02:30 AM | Sell | $0.067391 | 0.088566 | 615.88K | 0.025276 | $0.4551 | bwZKn...JUTtd |
Mar 9 11:45 PM | Buy | $0.067316 | 0.088611 | 435.38K | 0.023749 | $0.3185 | 3ZKHk...kXEwr |
Mar 9 11:30 PM | Buy | $0.067336 | 0.088604 | 433.01K | 0.023726 | $0.3176 | 43hZq...AdPJg |
