nsf/SOL Pool
The live nsf/SOL price today is $0.046579, with a 24-hour trading volume of $27.63. This pair has changed -1.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.046579
- 24h Volume
- $27.63
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $27.63
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 0
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.58%
Tokens in this pool
notsofast (nsf) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INCASH/USDCSOL/U.S C0INSOL/ADROther Pools Trading nsf (notsofast)
nsf/LIES on PumpSwapnsf/nsfa on PumpSwapRecent Transactions
- : -14569540456 nsf for 10788849 SOL
- : -29823392757 nsf for 22090667 SOL
- : -18085292112 nsf for 13400148 SOL
- : -28404285888 nsf for 21052142 SOL
- : -27400131776 nsf for 20315110 SOL
- : -28310093252 nsf for 20997214 SOL
- : -29131093091 nsf for 21614034 SOL
- : -26399622687 nsf for 19594322 SOL
- : -22926656931 nsf for 17021960 SOL
- : -28559232498 nsf for 21210830 SOL
nsf / SOL
nsf/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | nsf | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:39 PM | Sell | $0.046579 | 0.067406 | 14.57K | 0.0108 | $0.9584 | 5pSzA...qz3wS |
Mar 5 11:18 PM | Sell | $0.046598 | 0.067408 | 29.82K | 0.0221 | $1.97 | vbe7a...Qocq3 |
Mar 5 07:01 PM | Sell | $0.046596 | 0.067410 | 18.09K | 0.0134 | $1.19 | 2AjqT...qAnHj |
Mar 5 06:08 PM | Sell | $0.046547 | 0.067412 | 28.40K | 0.0211 | $1.86 | 3NNZv...hCrLS |
Mar 5 06:08 PM | Sell | $0.046552 | 0.067415 | 27.40K | 0.0203 | $1.80 | 5JfB5...7bPSw |
Mar 5 06:08 PM | Sell | $0.046542 | 0.067417 | 28.31K | 0.0210 | $1.85 | 8vP32...FzMUC |
Mar 5 06:05 PM | Sell | $0.046547 | 0.067420 | 29.13K | 0.0216 | $1.91 | 36w8j...rM8kZ |
Mar 5 05:39 PM | Sell | $0.046568 | 0.067423 | 26.40K | 0.0196 | $1.73 | 2zVd5...4xqBZ |
Mar 5 05:35 PM | Sell | $0.046546 | 0.067425 | 22.93K | 0.0170 | $1.50 | ifyqW...thLPH |
Mar 5 05:33 PM | Sell | $0.046550 | 0.067427 | 28.56K | 0.0212 | $1.87 | 2pjLT...scHtZ |
Mar 5 05:32 PM | Sell | $0.046556 | 0.067430 | 26.37K | 0.0196 | $1.73 | 3tm1C...J4G7c |
Mar 5 05:29 PM | Sell | $0.046579 | 0.067433 | 30.99K | 0.0230 | $2.04 | 3ps8q...fQB56 |
Mar 5 05:29 PM | Sell | $0.046579 | 0.067436 | 29.64K | 0.0220 | $1.95 | 4XZvc...uszpm |
Mar 5 05:28 PM | Sell | $0.046586 | 0.067439 | 30.98K | 0.0230 | $2.04 | 3PusL...ZP4ue |
Mar 5 05:28 PM | Sell | $0.046587 | 0.067441 | 30.10K | 0.0224 | $1.98 | ENmf4...HMduq |
Mar 5 03:54 PM | Sell | $0.046684 | 0.067444 | 18.81K | 0.0140 | $1.26 | 4U43t...eSEZv |
Mar 5 04:57 AM | Sell | $0.046742 | 0.067450 | 115.25K | 0.0859 | $7.77 | 66wtq...TvzwT |
Mar 4 07:03 PM | Buy | $0.046888 | 0.067435 | 5.31K | 0.023949 | $0.3658 | faZWq...eAs1o |
Mar 4 02:00 AM | Buy | $0.046493 | 0.067435 | 5.73K | 0.024257 | $0.3717 | 51tVA...Ef4Qg |
Mar 4 02:00 AM | Sell | $0.046481 | 0.067418 | 2.59M | 1.92 | $167.53 | 2zKLr...yHPCK |
