notsofast

notsofast Price (nsf)

Date	Market	Type	Price (USD)	Price	nsf	2nd ASSET	Total	TXN
Mar 5 11:39 PM	nsf / SOL	Sell	$0.0₄6579	0.0₆7406 SOL	14.57K	0.0108 SOL	$0.9584	5pSzA...qz3wS
Mar 5 11:39 PM	nsf / TCG	Buy	$0.0₄6462	0.1037 TCG	14.57K	1.51K TCG	$0.9415	5pSzA...qz3wS
Mar 5 11:18 PM	nsf / SOL	Sell	$0.0₄6598	0.0₆7408 SOL	29.82K	0.0221 SOL	$1.97	vbe7a...Qocq3
Mar 5 11:18 PM	nsf / TCG	Buy	$0.0₄6476	0.1035 TCG	29.82K	3.09K TCG	$1.93	vbe7a...Qocq3
Mar 5 07:01 PM	nsf / SOL	Sell	$0.0₄6596	0.0₆7410 SOL	18.09K	0.0134 SOL	$1.19	2AjqT...qAnHj
Mar 5 07:01 PM	nsf / TCG	Buy	$0.0₄6479	0.1032 TCG	18.09K	1.87K TCG	$1.17	2AjqT...qAnHj
Mar 5 06:09 PM	nsf / nsfa	Sell	$0.00	6.00 nsfa	7.28K	43.66K nsfa	$0.00	5Ny9n...cSo89
Mar 5 06:09 PM	nsf / TCG	Buy	$0.0₄6459	0.1031 TCG	7.28K	750.27 TCG	$0.4701	5Ny9n...cSo89
Mar 5 06:08 PM	nsf / SOL	Sell	$0.0₄6547	0.0₆7412 SOL	28.40K	0.0211 SOL	$1.86	3NNZv...hCrLS
Mar 5 06:08 PM	nsf / TCG	Buy	$0.0₄6460	0.1029 TCG	28.40K	2.92K TCG	$1.83	3NNZv...hCrLS
Mar 5 06:08 PM	nsf / SOL	Sell	$0.0₄6552	0.0₆7415 SOL	27.40K	0.0203 SOL	$1.80	5JfB5...7bPSw
Mar 5 06:08 PM	nsf / TCG	Buy	$0.0₄6444	0.1026 TCG	27.40K	2.81K TCG	$1.77	5JfB5...7bPSw
Mar 5 06:08 PM	nsf / SOL	Sell	$0.0₄6542	0.0₆7417 SOL	28.31K	0.0210 SOL	$1.85	8vP32...FzMUC
Mar 5 06:08 PM	nsf / TCG	Buy	$0.0₄6444	0.1023 TCG	28.31K	2.90K TCG	$1.82	8vP32...FzMUC
Mar 5 06:05 PM	nsf / SOL	Sell	$0.0₄6547	0.0₆7420 SOL	29.13K	0.0216 SOL	$1.91	36w8j...rM8kZ
Mar 5 06:05 PM	nsf / TCG	Buy	$0.0₄6480	0.1020 TCG	29.13K	2.97K TCG	$1.89	36w8j...rM8kZ
Mar 5 05:39 PM	nsf / SOL	Sell	$0.0₄6568	0.0₆7423 SOL	26.40K	0.0196 SOL	$1.73	2zVd5...4xqBZ
Mar 5 05:39 PM	nsf / TCG	Buy	$0.0₄6515	0.1017 TCG	26.40K	2.69K TCG	$1.72	2zVd5...4xqBZ
Mar 5 05:35 PM	nsf / SOL	Sell	$0.0₄6546	0.0₆7425 SOL	22.93K	0.0170 SOL	$1.50	ifyqW...thLPH
Mar 5 05:35 PM	nsf / TCG	Buy	$0.0₄6486	0.1015 TCG	22.93K	2.33K TCG	$1.49	ifyqW...thLPH
Mar 5 05:33 PM	nsf / nsfa	Sell	$0.00	6.01 nsfa	7.26K	43.62K nsfa	$0.00	4kjN6...UjAAM
Mar 5 05:33 PM	nsf / TCG	Buy	$0.0₄6496	0.1013 TCG	7.26K	735.14 TCG	$0.4714	4kjN6...UjAAM
Mar 5 05:33 PM	nsf / SOL	Sell	$0.0₄6550	0.0₆7427 SOL	28.56K	0.0212 SOL	$1.87	2pjLT...scHtZ
Mar 5 05:33 PM	nsf / TCG	Buy	$0.0₄6483	0.1011 TCG	28.56K	2.89K TCG	$1.85	2pjLT...scHtZ
Mar 5 05:32 PM	nsf / SOL	Sell	$0.0₄6556	0.0₆7430 SOL	26.37K	0.0196 SOL	$1.73	3tm1C...J4G7c
Mar 5 05:32 PM	nsf / TCG	Buy	$0.0₄6469	0.1008 TCG	26.37K	2.66K TCG	$1.71	3tm1C...J4G7c
Mar 5 05:29 PM	nsf / SOL	Sell	$0.0₄6579	0.0₆7433 SOL	30.99K	0.0230 SOL	$2.04	3ps8q...fQB56
Mar 5 05:29 PM	nsf / TCG	Buy	$0.0₄6485	0.1006 TCG	30.99K	3.12K TCG	$2.01	3ps8q...fQB56
Mar 5 05:29 PM	nsf / SOL	Sell	$0.0₄6579	0.0₆7436 SOL	29.64K	0.0220 SOL	$1.95	4XZvc...uszpm
Mar 5 05:29 PM	nsf / TCG	Buy	$0.0₄6488	0.1002 TCG	29.64K	2.97K TCG	$1.92	4XZvc...uszpm
Mar 5 05:28 PM	nsf / SOL	Sell	$0.0₄6586	0.0₆7439 SOL	30.98K	0.0230 SOL	$2.04	3PusL...ZP4ue
Mar 5 05:28 PM	nsf / TCG	Buy	$0.0₄6473	0.0999 TCG	30.98K	3.10K TCG	$2.01	3PusL...ZP4ue
Mar 5 05:28 PM	nsf / SOL	Sell	$0.0₄6587	0.0₆7441 SOL	30.10K	0.0224 SOL	$1.98	ENmf4...HMduq
Mar 5 05:28 PM	nsf / TCG	Buy	$0.0₄6479	0.0996 TCG	30.10K	3.00K TCG	$1.95	ENmf4...HMduq
Mar 5 03:54 PM	nsf / SOL	Sell	$0.0₄6684	0.0₆7444 SOL	18.81K	0.0140 SOL	$1.26	4U43t...eSEZv
Mar 5 03:54 PM	nsf / TCG	Buy	$0.0₄6554	0.0994 TCG	18.81K	1.87K TCG	$1.23	4U43t...eSEZv
Mar 5 04:57 AM	nsf / SOL	Sell	$0.0₄6742	0.0₆7450 SOL	115.25K	0.0859 SOL	$7.77	66wtq...TvzwT
Mar 5 04:57 AM	nsf / TCG	Buy	$0.0₄6660	0.0987 TCG	115.25K	11.38K TCG	$7.67	66wtq...TvzwT
Mar 4 07:03 PM	nsf / LIES	Sell	$0.00	13.10 LIES	5.31K	69.59K LIES	$0.00	faZWq...eAs1o
Mar 4 07:03 PM	nsf / SOL	Buy	$0.0₄6888	0.0₆7435 SOL	5.31K	0.0₂3949 SOL	$0.3658	faZWq...eAs1o
Mar 4 02:00 AM	nsf / LIES	Sell	$0.00	13.28 LIES	5.73K	76.07K LIES	$0.00	51tVA...Ef4Qg
Mar 4 02:00 AM	nsf / SOL	Buy	$0.0₄6493	0.0₆7435 SOL	5.73K	0.0₂4257 SOL	$0.3717	51tVA...Ef4Qg
Mar 4 02:00 AM	nsf / nsfa	Sell	$0.00	6.11 nsfa	112.32K	686.70K nsfa	$0.00	66sHR...VawoM
Mar 4 02:00 AM	nsf / SOL	Sell	$0.0₄6481	0.0₆7418 SOL	2.59M	1.92 SOL	$167.53	2zKLr...yHPCK
Mar 3 05:56 PM	nsf / TCG	Sell	$0.0₄6469	0.1003 TCG	49.03K	4.92K TCG	$3.17	3v9ks...ovnaQ
Mar 3 05:56 PM	nsf / SOL	Buy	$0.0₄6514	0.0₆7646 SOL	49.06K	0.0375 SOL	$3.20	3v9ks...ovnaQ
Mar 3 02:40 PM	nsf / TCG	Sell	$0.0₄6391	0.1009 TCG	77.47K	7.82K TCG	$4.95	5Yt7T...xAiJK
Mar 3 02:40 PM	nsf / SOL	Buy	$0.0₄6389	0.0₆7639 SOL	77.51K	0.0592 SOL	$4.95	5Yt7T...xAiJK
Mar 3 02:40 PM	nsf / SOL	Buy	$0.0₄6386	0.0₆7628 SOL	154.86K	0.1181 SOL	$9.89	2cWFj...z7kse
Mar 3 01:55 PM	nsf / LIES	Sell	$0.00	13.41 LIES	1.71K	22.93K LIES	$0.00	2juvB...wXe2n
Mar 3 09:20 AM	nsf / SOL	Sell	$0.0₄6370	0.0₆7514 SOL	131.11	0.0₄9851 SOL	$0.0₂8351	3LHSX...hquyn
Mar 3 04:17 AM	nsf / LIES	Sell	$0.00	13.53 LIES	5.48K	74.20K LIES	$0.00	qKCHn...Efbr5
Mar 3 04:17 AM	nsf / SOL	Buy	$0.0₄6559	0.0₆7614 SOL	5.48K	0.0₂4175 SOL	$0.3596	qKCHn...Efbr5
Mar 3 04:17 AM	nsf / nsfa	Sell	$0.00	6.24 nsfa	29.13K	181.73K nsfa	$0.00	64n64...BvqdT
Mar 3 04:17 AM	nsf / SOL	Buy	$0.0₄6556	0.0₆7612 SOL	29.13K	0.0222 SOL	$1.91	64n64...BvqdT
Mar 3 04:17 AM	nsf / SOL	Sell	$0.0₄6547	0.0₆7602 SOL	2.00M	1.52 SOL	$130.79	67pCq...mdsC2
Mar 2 06:56 PM	nsf / LIES	Sell	$0.00	13.74 LIES	6.57K	90.32K LIES	$0.00	3LScW...KjcmK
Mar 2 06:56 PM	nsf / SOL	Buy	$0.0₄6816	0.0₆7809 SOL	6.57K	0.0₂5133 SOL	$0.4480	3LScW...KjcmK
Mar 2 06:42 PM	nsf / nsfa	Sell	$0.00	6.32 nsfa	62.33K	394.02K nsfa	$0.00	55FjG...uKCF8
Mar 2 06:42 PM	nsf / TCG	Buy	$0.0₄6903	0.1022 TCG	62.33K	6.37K TCG	$4.30	55FjG...uKCF8
Mar 2 06:42 PM	nsf / SOL	Sell	$0.0₄6721	0.0₆7700 SOL	13.92K	0.0107 SOL	$0.9355	4Jewc...iUyYL
Mar 2 06:42 PM	nsf / SOL	Sell	$0.0₄6733	0.0₆7715 SOL	274.85K	0.2120 SOL	$18.50	3Jndx...4RxSJ
Mar 2 06:42 PM	nsf / TCG	Buy	$0.0₄6786	0.1005 TCG	274.85K	27.62K TCG	$18.65	3Jndx...4RxSJ
Mar 2 06:06 PM	nsf / LIES	Sell	$0.00	13.64 LIES	15.29K	208.54K LIES	$0.00	aZaTr...Co45x
Mar 2 05:48 PM	nsf / nsfa	Sell	$0.00	6.40 nsfa	25.28K	161.81K nsfa	$0.00	3JFAz...yFunS
Mar 2 05:48 PM	nsf / SOL	Sell	$0.0₄6817	0.0₆7846 SOL	2.39M	1.87 SOL	$162.74	5Chbf...2ptxx
Mar 2 04:19 PM	nsf / SOL	Sell	$0.0₄7137	0.0₆7973 SOL	74.32K	0.0593 SOL	$5.30	5RAPw...ai6qT
Mar 2 04:19 PM	nsf / TCG	Buy	$0.0₄7036	0.0987 TCG	74.32K	7.34K TCG	$5.23	5RAPw...ai6qT
Mar 2 04:15 PM	nsf / SOL	Sell	$0.0₄7135	0.0₆7981 SOL	63.10K	0.0504 SOL	$4.50	2u6zq...vALSv
Mar 2 04:15 PM	nsf / TCG	Buy	$0.0₄7122	0.0981 TCG	63.10K	6.19K TCG	$4.49	2u6zq...vALSv
Mar 2 03:51 PM	nsf / SOL	Sell	$0.0₄7086	0.0₆7984 SOL	1.68K	0.0₂1339 SOL	$0.1188	4Y2Wm...3cYBw
Mar 2 09:45 AM	nsf / SOL	Sell	$0.0₄6694	0.0₆7984 SOL	3.35K	0.0₂2677 SOL	$0.2244	8uwpR...YFxeD
Mar 2 09:38 AM	nsf / nsfa	Sell	$0.00	6.44 nsfa	13.33K	85.83K nsfa	$0.00	S6H5y...AE2GB
Mar 2 09:38 AM	nsf / TCG	Buy	$0.0₄6837	0.0977 TCG	13.33K	1.30K TCG	$0.9115	S6H5y...AE2GB
Mar 2 09:35 AM	nsf / SOL	Sell	$0.0₄6698	0.0₆7985 SOL	6.09K	0.0₂4866 SOL	$0.4082	3LRqt...N1KJu
Mar 2 09:35 AM	nsf / LIES	Buy	$0.00	13.95 LIES	6.09K	85.05K LIES	$0.00	3LRqt...N1KJu
Mar 2 09:35 AM	nsf / SOL	Sell	$0.0₄6709	0.0₆7998 SOL	248.26K	0.1985 SOL	$16.66	jNi7H...w9Umi
Mar 2 09:35 AM	nsf / TCG	Buy	$0.0₄6749	0.0964 TCG	248.26K	23.94K TCG	$16.75	jNi7H...w9Umi
Mar 2 06:26 AM	nsf / SOL	Sell	$0.0₄6671	0.0₆8016 SOL	92.54K	0.0742 SOL	$6.17	4PmWd...LyEPE
Mar 2 06:26 AM	nsf / TCG	Buy	$0.0₄6667	0.0948 TCG	92.54K	8.78K TCG	$6.17	4PmWd...LyEPE
Mar 2 04:27 AM	nsf / SOL	Sell	$0.0₄6788	0.0₆8023 SOL	26.22K	0.0210 SOL	$1.78	2BVn1...FVzSP
Mar 2 04:27 AM	nsf / TCG	Buy	$0.0₄6739	0.0943 TCG	26.22K	2.47K TCG	$1.77	2BVn1...FVzSP
Mar 2 04:07 AM	nsf / SOL	Sell	$0.0₄6888	0.0₆8029 SOL	96.43K	0.0774 SOL	$6.64	5X7XT...TL5Db
Mar 2 04:07 AM	nsf / TCG	Buy	$0.0₄6899	0.0937 TCG	96.43K	9.04K TCG	$6.65	5X7XT...TL5Db
Mar 2 03:55 AM	nsf / SOL	Sell	$0.0₄6822	0.0₆8034 SOL	4.35K	0.0₂3491 SOL	$0.2964	3oCRT...Km2sH
Mar 2 03:55 AM	nsf / TCG	Buy	$0.0₄6875	0.0933 TCG	4.35K	405.19 TCG	$0.2987	3oCRT...Km2sH
Mar 2 03:55 AM	nsf / SOL	Sell	$0.0₄6828	0.0₆8041 SOL	118.03K	0.0949 SOL	$8.06	JzHpp...xzS8R
Mar 2 03:55 AM	nsf / TCG	Buy	$0.0₄6834	0.0927 TCG	118.03K	10.94K TCG	$8.07	JzHpp...xzS8R
Mar 2 03:54 AM	nsf / SOL	Sell	$0.0₄6832	0.0₆8049 SOL	27.43K	0.0221 SOL	$1.87	2Za5d...UymAS
Mar 2 03:54 AM	nsf / TCG	Buy	$0.0₄6834	0.0921 TCG	27.43K	2.52K TCG	$1.87	2Za5d...UymAS
Mar 2 03:16 AM	nsf / LIES	Sell	$0.00	13.78 LIES	3.28K	45.21K LIES	$0.00	2k1DV...M7Qf4
Mar 2 03:16 AM	nsf / TCG	Buy	$0.0₄6821	0.0919 TCG	3.28K	301.45 TCG	$0.2237	2k1DV...M7Qf4
Mar 2 03:14 AM	nsf / nsfa	Sell	$0.0₄6614	6.50 nsfa	52.62K	342.04K nsfa	$3.48	2Encp...kuBUD
Mar 2 03:14 AM	nsf / TCG	Buy	$0.0₄6800	0.0917 TCG	52.62K	4.82K TCG	$3.58	2Encp...kuBUD
Mar 1 03:38 AM	nsf / LIES	Buy	$0.00	13.91 LIES	3.06K	42.57K LIES	$0.00	TwmPU...3A8oq
Feb 28 10:38 AM	nsf / SOL	Sell	$0.0₄6355	0.0₆8031 SOL	3.30K	0.0₂2651 SOL	$0.2097	2EFNz...nPa2E
Feb 28 10:24 AM	nsf / SOL	Sell	$0.0₄6305	0.0₆8032 SOL	6.65K	0.0₂5341 SOL	$0.4192	1Bsov...BBNoq
Feb 28 10:24 AM	nsf / nsfa	Sell	$0.0₄5893	6.50 nsfa	18.28K	118.84K nsfa	$1.08	3zdgF...Rx6As
Feb 28 10:24 AM	nsf / TCG	Buy	$0.0₄6437	0.0934 TCG	18.28K	1.71K TCG	$1.18	3zdgF...Rx6As
Feb 28 10:24 AM	nsf / SOL	Sell	$0.0₄6305	0.0₆8032 SOL	558.68	0.0₃4488 SOL	$0.0352	nACjG...VUaTG

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
nsf/SOL	5mo	$0.0₄6579	16	$27.63	-	-	-1.58%	$65.78K
TCG/nsf	1mo	$0.0₃6350	18	$25.38	-	-	-	$634.94K
nsf/nsfa	4mo	$0.00	2	$0.00	-	-	-	-

What is the price of notsofast (nsf)?

The current price for notsofast (nsf) on the Solana chain is $0.0₄6521. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for notsofast (nsf)?

The Fully Diluted Valuation (FDV) of notsofast (nsf) is $65.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy notsofast (nsf)?

You can buy notsofast on decentralized exchanges (DEXes) on the Solana chain. Check the notsofast Liquidity pools to see all available nsf trading pairs and choose the pool with the best liquidity.

What is notsofast (nsf) liquidity?

The total liquidity for notsofast (nsf) across all pools on Solana is $12.27K. Liquidity is spread across pools, providing traders with multiple options for swapping nsf.

What is nsf, notsofast?

notsofast (nsf) is a cryptocurrency token deployed on the Solana blockchain. The current value of nsf is $0.0₄6521. Visit the Description tab for more details about this project.

How to trade nsf?

You can buy or sell nsf on the Solana chain through any of available nsf Liquidity pools. Check volumes and liquidity depth across different DEXes.

About notsofast

notsofast (nsf) is a unique token designed to facilitate creator capital markets through an innovative relaunch. It features a token-gated chat system powered by meowspace, allowing users to interact within a community focused on creative collaboration. To participate in the chat, users must hold 1,000,000 nsf tokens, which grants them the ability to engage and contribute. This structure encourages investment in the token while fostering an active and vibrant community. Additionally, the platform includes a system for verifying authenticity within thread replies, enhancing trust and credibility among users. notsofast aims to create a secure and engaging environment for creators and supporters alike. Previously, the project transitioned from a deprecated token, nsfa, to the current nsf, marking a new chapter in its development. The focus remains on building a strong ecosystem that empowers creators and their communities.

nsf/SOL on PumpSwap TCG/nsf on PumpSwap nsf/nsfa on PumpSwap

notsofast (nsf)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

notsofast

About notsofast