28,631,681 Pools26,360,514 Tokens

notsofast_alpha (nsfa)

The live notsofast_alpha price today is $0.041021, with a 24-hour trading volume of $1.81. nsfa has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041021
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.21K
24h Volume
$1.81
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) notsofast (nsf)

Liquidity Pools

nsfa/SOL on Meteoransf/nsfa on PumpSwap

Recent Transactions

  • : 43640500663 nsfa for -4844865 SOL
  • : 43662331828 nsfa for -7278754657 nsf
  • : 43594819180 nsfa for -4842658 SOL
  • : 43616627493 nsfa for -7256264424 nsf
  • : 686696859161 nsfa for -112320034566 nsf
  • : 181640469268 nsfa for -20208134 SOL
  • : 181731334935 nsfa for -29131723085 nsf
  • : -394016390644 nsfa for 48834335 SOL
  • : 394016390644 nsfa for -62333932655 nsf
  • : 161808278069 nsfa for -25275467413 nsf

notsofast_alpha

notsofast_alpha Price (nsfa)

DateMarketTypePrice (USD)Pricensfa2nd ASSETTotalTXN
Mar 5 06:09 PM
nsfa / SOLBuy$0.0598040.061111 SOL43.64K0.024845 SOL$0.42785Ny9n...cSo89
Mar 5 06:09 PM
nsfa / nsfBuy$0.0410930.1667 nsf43.66K7.28K nsf$0.47705Ny9n...cSo89
Mar 5 05:33 PM
nsfa / SOLBuy$0.0597980.061111 SOL43.59K0.024843 SOL$0.42714kjN6...UjAAM
Mar 5 05:33 PM
nsfa / nsfBuy$0.0410910.1664 nsf43.62K7.26K nsf$0.47584kjN6...UjAAM
Mar 4 02:00 AM
nsfa / nsfBuy$0.000.1636 nsf686.70K112.32K nsf$0.0066sHR...VawoM
Mar 3 04:17 AM
nsfa / SOLBuy$0.0595820.061113 SOL181.64K0.0202 SOL$1.7464n64...BvqdT
Mar 3 04:17 AM
nsfa / nsfBuy$0.0411020.1603 nsf181.73K29.13K nsf$2.0064n64...BvqdT
Mar 2 06:42 PM
nsfa / SOLSell$0.0410820.061240 SOL394.02K0.0488 SOL$4.2655FjG...uKCF8
Mar 2 06:42 PM
nsfa / nsfBuy$0.0411020.1582 nsf394.02K62.33K nsf$4.3455FjG...uKCF8
Mar 2 05:48 PM
nsfa / nsfBuy$0.0410830.1562 nsf161.81K25.28K nsf$1.753JFAz...yFunS
Mar 2 04:10 PM
nsfa / LIESBuy$0.002.18 LIES10.81K23.57K LIES$0.002BiBD...eMDEK
Mar 2 09:45 AM
nsfa / LIESBuy$0.002.15 LIES10.81K23.24K LIES$0.003H5BK...PUmzV
Mar 2 09:38 AM
nsfa / SOLBuy$0.0593510.061115 SOL85.79K0.029562 SOL$0.8021S6H5y...AE2GB
Mar 2 09:38 AM
nsfa / nsfBuy$0.0410440.1553 nsf85.83K13.33K nsf$0.8958S6H5y...AE2GB
Mar 2 04:14 AM
nsfa / DaleBuy$0.0410540.3582 Dale21.47K7.69K Dale$0.22622dfVX...t5fCb
Mar 2 03:14 AM
nsfa / nsfBuy$0.000.1538 nsf342.04K52.62K nsf$0.002Encp...kuBUD
Mar 1 03:38 AM
nsfa / SOLSell$0.0411000.061247 SOL99.84K0.0124 SOL$1.105NT37...Phjju
Feb 28 09:56 PM
nsfa / SOLSell$0.0410510.061246 SOL42.43K0.025285 SOL$0.44582zeo9...yCnGK
Feb 28 08:24 PM
nsfa / LIESBuy$0.002.12 LIES10.65K22.61K LIES$0.00MA4vN...KTer7
Feb 28 10:24 AM
nsfa / SOLBuy$0.0587440.061114 SOL118.78K0.0132 SOL$1.043zdgF...Rx6As
Feb 28 10:24 AM
nsfa / nsfBuy$0.0597590.1538 nsf118.84K18.28K nsf$1.163zdgF...Rx6As
Feb 28 10:24 AM
nsfa / SOLSell$0.0597610.061244 SOL25.81K0.023210 SOL$0.2519HkFui...iLBKh
Feb 28 07:43 AM
nsfa / SOLSell$0.0598730.061244 SOL91.15K0.0113 SOL$0.89985bENb...RS2ct
Feb 28 07:43 AM
nsfa / nsfBuy$0.000.1531 nsf91.15K13.95K nsf$0.005bENb...RS2ct
Feb 28 06:53 AM
nsfa / SOLBuy$0.0587050.061117 SOL192.13K0.0214 SOL$1.673U4zx...qGnGs
Feb 28 06:53 AM
nsfa / nsfBuy$0.000.1521 nsf192.23K29.24K nsf$0.003U4zx...qGnGs
Feb 28 04:54 AM
nsfa / nsfBuy$0.000.1513 nsf42.18K6.38K nsf$0.004x7Ev...6q3ny
Feb 28 02:53 AM
nsfa / SOLBuy$0.0591880.061119 SOL83.97K0.029392 SOL$0.77154GqBs...qofU3
Feb 28 02:53 AM
nsfa / nsfBuy$0.000.1509 nsf84.02K12.68K nsf$0.004GqBs...qofU3
Feb 27 01:53 PM
nsfa / SOLBuy$0.0593030.061120 SOL41.70K0.024668 SOL$0.38794mYFE...41iBw
Feb 27 01:53 PM
nsfa / nsfBuy$0.0410200.1505 nsf41.72K6.28K nsf$0.42544mYFE...41iBw