notsofast_alpha (nsfa)
The live notsofast_alpha price today is $0.041021, with a 24-hour trading volume of $1.81. nsfa has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041021
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.21K
- 24h Volume
- $1.81
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) notsofast (nsf)Liquidity Pools
nsfa/SOL on Meteoransf/nsfa on PumpSwapRecent Transactions
- : 43640500663 nsfa for -4844865 SOL
- : 43662331828 nsfa for -7278754657 nsf
- : 43594819180 nsfa for -4842658 SOL
- : 43616627493 nsfa for -7256264424 nsf
- : 686696859161 nsfa for -112320034566 nsf
- : 181640469268 nsfa for -20208134 SOL
- : 181731334935 nsfa for -29131723085 nsf
- : -394016390644 nsfa for 48834335 SOL
- : 394016390644 nsfa for -62333932655 nsf
- : 161808278069 nsfa for -25275467413 nsf
notsofast_alpha
notsofast_alpha Price (nsfa)
| Date | Market | Type | Price (USD) | Price | nsfa | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 06:09 PM | nsfa / SOL | Buy | $0.059804 | 0.061111 SOL | 43.64K | 0.024845 SOL | $0.4278 | 5Ny9n...cSo89 |
Mar 5 06:09 PM | nsfa / nsf | Buy | $0.041093 | 0.1667 nsf | 43.66K | 7.28K nsf | $0.4770 | 5Ny9n...cSo89 |
Mar 5 05:33 PM | nsfa / SOL | Buy | $0.059798 | 0.061111 SOL | 43.59K | 0.024843 SOL | $0.4271 | 4kjN6...UjAAM |
Mar 5 05:33 PM | nsfa / nsf | Buy | $0.041091 | 0.1664 nsf | 43.62K | 7.26K nsf | $0.4758 | 4kjN6...UjAAM |
Mar 4 02:00 AM | nsfa / nsf | Buy | $0.00 | 0.1636 nsf | 686.70K | 112.32K nsf | $0.00 | 66sHR...VawoM |
Mar 3 04:17 AM | nsfa / SOL | Buy | $0.059582 | 0.061113 SOL | 181.64K | 0.0202 SOL | $1.74 | 64n64...BvqdT |
Mar 3 04:17 AM | nsfa / nsf | Buy | $0.041102 | 0.1603 nsf | 181.73K | 29.13K nsf | $2.00 | 64n64...BvqdT |
Mar 2 06:42 PM | nsfa / SOL | Sell | $0.041082 | 0.061240 SOL | 394.02K | 0.0488 SOL | $4.26 | 55FjG...uKCF8 |
Mar 2 06:42 PM | nsfa / nsf | Buy | $0.041102 | 0.1582 nsf | 394.02K | 62.33K nsf | $4.34 | 55FjG...uKCF8 |
Mar 2 05:48 PM | nsfa / nsf | Buy | $0.041083 | 0.1562 nsf | 161.81K | 25.28K nsf | $1.75 | 3JFAz...yFunS |
Mar 2 04:10 PM | nsfa / LIES | Buy | $0.00 | 2.18 LIES | 10.81K | 23.57K LIES | $0.00 | 2BiBD...eMDEK |
Mar 2 09:45 AM | nsfa / LIES | Buy | $0.00 | 2.15 LIES | 10.81K | 23.24K LIES | $0.00 | 3H5BK...PUmzV |
Mar 2 09:38 AM | nsfa / SOL | Buy | $0.059351 | 0.061115 SOL | 85.79K | 0.029562 SOL | $0.8021 | S6H5y...AE2GB |
Mar 2 09:38 AM | nsfa / nsf | Buy | $0.041044 | 0.1553 nsf | 85.83K | 13.33K nsf | $0.8958 | S6H5y...AE2GB |
Mar 2 04:14 AM | nsfa / Dale | Buy | $0.041054 | 0.3582 Dale | 21.47K | 7.69K Dale | $0.2262 | 2dfVX...t5fCb |
Mar 2 03:14 AM | nsfa / nsf | Buy | $0.00 | 0.1538 nsf | 342.04K | 52.62K nsf | $0.00 | 2Encp...kuBUD |
Mar 1 03:38 AM | nsfa / SOL | Sell | $0.041100 | 0.061247 SOL | 99.84K | 0.0124 SOL | $1.10 | 5NT37...Phjju |
Feb 28 09:56 PM | nsfa / SOL | Sell | $0.041051 | 0.061246 SOL | 42.43K | 0.025285 SOL | $0.4458 | 2zeo9...yCnGK |
Feb 28 08:24 PM | nsfa / LIES | Buy | $0.00 | 2.12 LIES | 10.65K | 22.61K LIES | $0.00 | MA4vN...KTer7 |
Feb 28 10:24 AM | nsfa / SOL | Buy | $0.058744 | 0.061114 SOL | 118.78K | 0.0132 SOL | $1.04 | 3zdgF...Rx6As |
Feb 28 10:24 AM | nsfa / nsf | Buy | $0.059759 | 0.1538 nsf | 118.84K | 18.28K nsf | $1.16 | 3zdgF...Rx6As |
Feb 28 10:24 AM | nsfa / SOL | Sell | $0.059761 | 0.061244 SOL | 25.81K | 0.023210 SOL | $0.2519 | HkFui...iLBKh |
Feb 28 07:43 AM | nsfa / SOL | Sell | $0.059873 | 0.061244 SOL | 91.15K | 0.0113 SOL | $0.8998 | 5bENb...RS2ct |
Feb 28 07:43 AM | nsfa / nsf | Buy | $0.00 | 0.1531 nsf | 91.15K | 13.95K nsf | $0.00 | 5bENb...RS2ct |
Feb 28 06:53 AM | nsfa / SOL | Buy | $0.058705 | 0.061117 SOL | 192.13K | 0.0214 SOL | $1.67 | 3U4zx...qGnGs |
Feb 28 06:53 AM | nsfa / nsf | Buy | $0.00 | 0.1521 nsf | 192.23K | 29.24K nsf | $0.00 | 3U4zx...qGnGs |
Feb 28 04:54 AM | nsfa / nsf | Buy | $0.00 | 0.1513 nsf | 42.18K | 6.38K nsf | $0.00 | 4x7Ev...6q3ny |
Feb 28 02:53 AM | nsfa / SOL | Buy | $0.059188 | 0.061119 SOL | 83.97K | 0.029392 SOL | $0.7715 | 4GqBs...qofU3 |
Feb 28 02:53 AM | nsfa / nsf | Buy | $0.00 | 0.1509 nsf | 84.02K | 12.68K nsf | $0.00 | 4GqBs...qofU3 |
Feb 27 01:53 PM | nsfa / SOL | Buy | $0.059303 | 0.061120 SOL | 41.70K | 0.024668 SOL | $0.3879 | 4mYFE...41iBw |
Feb 27 01:53 PM | nsfa / nsf | Buy | $0.041020 | 0.1505 nsf | 41.72K | 6.28K nsf | $0.4254 | 4mYFE...41iBw |
