nsfa/SOL Pool
The live nsfa/SOL price today is $0.059804, with a 24-hour trading volume of $0.8550. This pair has changed 0.06% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.059804
- 24h Volume
- $0.8550
- 24h Buy Volume
- $0.8550
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
notsofast_alpha (nsfa) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/USDCSOL/USDCRecent Transactions
- : 43640500663 nsfa for -4844865 SOL
- : 43594819180 nsfa for -4842658 SOL
- : 181640469268 nsfa for -20208134 SOL
- : 85789057960 nsfa for -9561679 SOL
- : -99837532611 nsfa for 12448179 SOL
- : -42428040025 nsfa for 5284893 SOL
- : 118784344285 nsfa for -13231952 SOL
- : 192132002382 nsfa for -21447804 SOL
- : 83974488782 nsfa for -9391741 SOL
- : 41699725544 nsfa for -4667706 SOL
nsfa / SOL
nsfa/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | nsfa | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:09 PM | Buy | $0.059804 | 0.061111 | 43.64K | 0.024845 | $0.4278 | 5Ny9n...cSo89 |
Mar 5 05:33 PM | Buy | $0.059798 | 0.061111 | 43.59K | 0.024843 | $0.4271 | 4kjN6...UjAAM |
Mar 3 04:17 AM | Buy | $0.059582 | 0.061113 | 181.64K | 0.0202 | $1.74 | 64n64...BvqdT |
Mar 2 09:38 AM | Buy | $0.059351 | 0.061115 | 85.79K | 0.029562 | $0.8021 | S6H5y...AE2GB |
Mar 1 03:38 AM | Sell | $0.041100 | 0.061247 | 99.84K | 0.0124 | $1.10 | 5NT37...Phjju |
Feb 28 09:56 PM | Sell | $0.041051 | 0.061246 | 42.43K | 0.025285 | $0.4458 | 2zeo9...yCnGK |
Feb 28 10:24 AM | Buy | $0.058744 | 0.061114 | 118.78K | 0.0132 | $1.04 | 3zdgF...Rx6As |
Feb 28 06:53 AM | Buy | $0.058705 | 0.061117 | 192.13K | 0.0214 | $1.67 | 3U4zx...qGnGs |
Feb 28 02:53 AM | Buy | $0.059188 | 0.061119 | 83.97K | 0.029392 | $0.7715 | 4GqBs...qofU3 |
Feb 27 01:53 PM | Buy | $0.059303 | 0.061120 | 41.70K | 0.024668 | $0.3879 | 4mYFE...41iBw |