SOL/EVAN Pool
The live SOL/EVAN price today is $88.50, with a 24-hour trading volume of $81.29. This pair has changed -4.55% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.50
- 24h Volume
- $81.29
- 24h Buy Volume
- $80.36
- 24h Sell Volume
- $0.9223
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.55%
Tokens in this pool
Wrapped SOL (SOL) Evan (EVAN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1036838 SOL for 1647477357 EVAN
- : -524663 SOL for 820095790 EVAN
- : -5193964 SOL for 8118874414 EVAN
- : -524062 SOL for 842434113 EVAN
- : 883737337 SOL for -1421134990500 EVAN
- : 183083 SOL for -293140686 EVAN
- : 1076610 SOL for -1723783445 EVAN
- : -2995461 SOL for 4772188334 EVAN
- : 2493845 SOL for -3583991849 EVAN
- : -525687 SOL for 838348432 EVAN
SOL / EVAN
SOL/EVAN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (EVAN) | SOL | EVAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:28 AM | Sell | $88.50 | 1.59M | 0.021037 | 1.65K | $0.0918 | 5Tipc...LDSvJ |
Mar 6 02:28 AM | Sell | $88.49 | 1.56M | 0.035247 | 820.10 | $0.0464 | iVSvz...thTAb |
Mar 6 02:28 AM | Sell | $88.49 | 1.56M | 0.025194 | 8.12K | $0.4596 | 2Spqd...cSASf |
Mar 5 08:46 PM | Sell | $89.28 | 1.61M | 0.035241 | 842.43 | $0.0468 | 5ug6w...6jKRk |
Mar 5 01:44 PM | Buy | $90.81 | 1.61M | 0.8837 | 1.42M | $80.25 | rusJp...yoauo |
Mar 5 11:42 AM | Buy | $91.72 | 1.60M | 0.031831 | 293.14 | $0.0168 | 3u4Vm...4MsKw |
Mar 5 11:42 AM | Buy | $91.72 | 1.60M | 0.021077 | 1.72K | $0.0987 | 5CRWB...3xtXU |
Mar 5 10:35 AM | Sell | $92.72 | 1.59M | 0.022996 | 4.77K | $0.2777 | 61McS...XWNY3 |
Mar 5 05:26 AM | Buy | $90.07 | 1.44M | 0.022494 | 3.58K | $0.2246 | vb27v...KuLWn |
Mar 5 05:25 AM | Sell | $90.07 | 1.59M | 0.035257 | 838.35 | $0.0473 | 3nUR8...27G9S |
Mar 5 05:12 AM | Sell | $90.53 | 1.56M | 0.049680 | 150.58 | $0.028763 | 4rRmL...WqMgE |
Mar 5 05:10 AM | Buy | $90.56 | 1.26M | 4.95 | 6.24M | $447.88 | 2SLtv...wR8A5 |
Mar 5 04:01 AM | Buy | $89.98 | 1.22M | 0.4988 | 607.44K | $44.88 | 2c9Gk...FeCfL |
Mar 5 03:54 AM | Buy | $89.99 | 1.22M | 0.035355 | 650.61 | $0.0482 | 3drNy...K8L3x |
Mar 5 03:48 AM | Sell | $89.97 | 1.22M | 0.4960 | 607.44K | $44.63 | 5eRhL...aHh4r |
Mar 5 03:48 AM | Buy | $89.96 | 1.23M | 0.022502 | 3.09K | $0.2251 | 63Ehr...Qtsyb |
Mar 5 03:48 AM | Sell | $89.96 | 1.26M | 4.97 | 6.24M | $447.11 | 3Fubx...StMkt |
Mar 5 03:45 AM | Buy | $89.81 | 1.29M | 0.0957 | 123.44K | $8.60 | bMsXN...BTY1V |
Mar 5 03:41 AM | Sell | $89.81 | 1.29M | 0.9453 | 1.22M | $84.89 | 5Fdcg...eUr6y |
Mar 5 03:40 AM | Buy | $89.87 | 1.29M | 0.035357 | 692.89 | $0.0481 | 4ndgN...sXWhu |
