JUP/JupSOL Pool
The live JUP/JupSOL price today is $0.1658, with a 24-hour trading volume of $733.00. This pair has changed 0.88% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1658
- 24h Volume
- $733.00
- 24h Buy Volume
- $214.23
- 24h Sell Volume
- $518.78
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 32
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.40%
- 6 Hours
- 2.13%
- 24 Hours
- 0.88%
Tokens in this pool
Jupiter (JUP) Jupiter Staked SOL (JupSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading JUP (Jupiter)
JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/JitoSOL on MeteoraJUP/bSOL on MeteoraJUP/SOL on Raydium CLMMJUP/Bonk on MeteoraRecent Transactions
- : -6243 JUP for 10274 JupSOL
- : -241182373 JUP for 396875875 JupSOL
- : -214221727 JUP for 352510983 JupSOL
- : -85211939 JUP for 140219878 JupSOL
- : 192 JUP for -313 JupSOL
- : -2965 JUP for 4794 JupSOL
- : -3016604 JUP for 4868084 JupSOL
- : -58685906 JUP for 1936 JupSOL
- : -15329362 JUP for 505 JupSOL
- : -440293343 JUP for 14530 JupSOL
JUP / JupSOL
JUP/JupSOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JupSOL) | JUP | JupSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:11 AM | Sell | $0.1658 | 0.021646 | 0.026243 | 0.041028 | $0.021036 | 51voi...pWkct |
Mar 10 04:04 AM | Sell | $0.1652 | 0.021646 | 241.18 | 0.3969 | $39.84 | kffcn...ryUVu |
Mar 10 04:04 AM | Sell | $0.1652 | 0.021646 | 214.22 | 0.3525 | $35.38 | 5i5QL...QUeA3 |
Mar 10 04:04 AM | Sell | $0.1652 | 0.021646 | 85.21 | 0.1402 | $14.07 | 5vBc7...8S6jL |
Mar 10 02:02 AM | Buy | $0.1633 | 0.021631 | 0.031920 | 0.063130 | $0.043137 | 4Pf9o...wrqxr |
Mar 10 12:57 AM | Sell | $0.1626 | 0.021617 | 0.022965 | 0.054794 | $0.034823 | 3DA1k...XJg3P |
Mar 10 12:49 AM | Sell | $0.1624 | 0.021614 | 3.02 | 0.024869 | $0.4898 | 65qBU...JHxuy |
Mar 10 12:48 AM | Sell | $0.1624 | 0.073299 | 58.69 | 0.051936 | $9.53 | 5Tgpj...hStJt |
Mar 10 12:48 AM | Sell | $0.1624 | 0.073295 | 15.33 | 0.065050 | $2.49 | 49t2D...QSPEm |
Mar 10 12:48 AM | Sell | $0.1624 | 0.073301 | 440.29 | 0.041453 | $71.49 | 36nSk...5xkfm |
Mar 10 12:48 AM | Sell | $0.1624 | 0.073300 | 113.27 | 0.053737 | $18.39 | 49vu7...NLYGT |
Mar 10 12:48 AM | Sell | $0.1624 | 0.073300 | 70.69 | 0.052332 | $11.48 | 47BcV...STfXA |
Mar 10 12:48 AM | Sell | $0.1624 | 0.073300 | 113.27 | 0.053737 | $18.39 | GSLRu...vzXZY |
Mar 10 12:48 AM | Sell | $0.1624 | 0.073300 | 70.69 | 0.052332 | $11.48 | 4uWBA...d6wLa |
Mar 9 08:56 PM | Sell | $0.1604 | 0.073104 | 0.1289 | 0.084000 | $0.0207 | 5mcrY...yBEZa |
Mar 9 08:56 PM | Buy | $0.1604 | 0.021572 | 28.29 | 0.0445 | $4.54 | kmbjF...dxEWi |
Mar 9 08:03 PM | Buy | $0.1607 | 0.021601 | 0.035310 | 0.068500 | $0.048533 | 3p5dz...mcHZq |
Mar 9 07:55 PM | Buy | $0.1609 | 0.021603 | 0.036220 | 0.069970 | $0.031002 | tDPmH...mePze |
Mar 9 07:44 PM | Buy | $0.1606 | 0.021602 | 0.035320 | 0.068520 | $0.048546 | MMhNL...P7F3j |
Mar 9 07:17 PM | Buy | $0.1602 | 0.021604 | 0.025000 | 0.058019 | $0.038010 | 3WFWb...KWiZQ |
