SOL/AUTO Pool
The live SOL/AUTO price today is $86.01, with a 24-hour trading volume of $4.03. This pair has changed 5.46% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.01
- 24h Volume
- $4.03
- 24h Buy Volume
- $2.23
- 24h Sell Volume
- $1.80
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.87%
- 24 Hours
- 5.46%
Tokens in this pool
Wrapped SOL (SOL) Autonome (AUTO)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -1931298 SOL for 175887797 AUTO
- : 1457852 SOL for -133436519 AUTO
- : -1400539 SOL for 127550450 AUTO
- : -1398550 SOL for 127370124 AUTO
- : -1396673 SOL for 127200019 AUTO
- : -1024997 SOL for 93350644 AUTO
- : -2109731 SOL for 192143189 AUTO
- : 2732652 SOL for -250124397 AUTO
- : 2198556 SOL for -201235394 AUTO
- : 1851390 SOL for -169457493 AUTO
SOL / AUTO
SOL/AUTO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AUTO) | SOL | AUTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:32 PM | Sell | $86.01 | 91.07K | 0.021932 | 175.89 | $0.1661 | 3sZhC...TwXsF |
Mar 9 07:55 PM | Buy | $85.95 | 91.53K | 0.021458 | 133.44 | $0.1253 | 5eeBe...RNbXF |
Mar 9 06:28 PM | Sell | $85.28 | 91.07K | 0.021401 | 127.55 | $0.1194 | 5XjhZ...zuNPF |
Mar 9 05:55 PM | Sell | $85.23 | 91.07K | 0.021399 | 127.37 | $0.1192 | 5aWg2...f5Pc9 |
Mar 9 05:11 PM | Sell | $85.23 | 91.07K | 0.021397 | 127.20 | $0.1190 | 5acbs...jh81e |
Mar 9 03:57 PM | Sell | $85.27 | 91.07K | 0.021025 | 93.35 | $0.0874 | 2gkPL...FZ8u9 |
Mar 9 03:36 PM | Sell | $84.75 | 91.07K | 0.022110 | 192.14 | $0.1788 | 25NWR...B5Btw |
Mar 9 03:13 PM | Buy | $85.13 | 91.53K | 0.022733 | 250.12 | $0.2326 | 5HXv3...6u7m9 |
Mar 9 03:12 PM | Buy | $85.08 | 91.53K | 0.022199 | 201.24 | $0.1871 | 2srTe...62FK8 |
Mar 9 03:08 PM | Buy | $85.24 | 91.53K | 0.021852 | 169.46 | $0.1578 | 2v9kH...a93sR |
Mar 9 03:01 PM | Buy | $85.38 | 91.53K | 0.021849 | 169.21 | $0.1578 | 3jhwe...qgBHE |
Mar 9 02:48 PM | Buy | $85.57 | 91.53K | 0.022643 | 241.88 | $0.2261 | 3fpJU...cWdK8 |
Mar 9 02:39 PM | Buy | $85.38 | 91.53K | 0.021851 | 169.40 | $0.1580 | VaG3J...t6LFY |
Mar 9 02:10 PM | Buy | $84.77 | 91.53K | 0.025032 | 460.54 | $0.4265 | WDD8Y...YZqeW |
Mar 9 01:40 PM | Sell | $84.90 | 91.07K | 0.027981 | 726.81 | $0.6775 | 4iRfJ...6hmVx |
Mar 9 01:40 PM | Sell | $84.90 | 91.07K | 0.021729 | 157.43 | $0.1468 | 4wNFy...678Jt |
Mar 9 01:40 PM | Sell | $84.90 | 91.07K | 0.022214 | 201.57 | $0.1879 | 3MJXv...V4YSD |
Mar 9 11:08 AM | Buy | $83.86 | 91.79K | 0.062770 | 0.0254 | $0.042323 | 3n5yy...mFWSw |
Mar 9 12:20 AM | Buy | $82.11 | 91.55K | 0.021917 | 175.44 | $0.1574 | 3dLPH...Anoto |
Mar 8 11:48 PM | Buy | $81.56 | 91.54K | 0.024953 | 453.41 | $0.4040 | 2d4FR...G1Pf1 |
