Autonome (AUTO)
The live Autonome price today is $0.039440, with a 24-hour trading volume of $25.37. AUTO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.039440
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.25K
- 24h Volume
- $25.37
- 24h Transactions
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Shadow Broker (RedRoy) Wrapped SOL (SOL) ai16z (ai16z) TOP HAT (HAT)Liquidity Pools
RedRoy/AUTO on RaydiumSOL/AUTO on RaydiumAUTO/ai16z on RaydiumAUTO/HAT on RaydiumAUTO/SOL on RaydiumRecent Transactions
- : -78435807 AUTO for 121264570116 ai16z
- : 78435807 AUTO for -860088 SOL
- : -151420 AUTO for 1654 SOL
- : 151420 AUTO for -7670768836 RedRoy
- : -25084 AUTO for 274 SOL
- : 25084 AUTO for -1270762188 RedRoy
- : -457488728 AUTO for 4998233 SOL
- : 457488728 AUTO for -23109865614873 RedRoy
- : -273895 AUTO for 2992 SOL
- : 273895 AUTO for -13796453183 RedRoy
Autonome
Autonome Price (AUTO)
| Date | Market | Type | Price (USD) | Price | AUTO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:12 PM | AUTO / ai16z | Sell | $0.039651 | 1.55 ai16z | 78.44 | 121.26 ai16z | $0.0757 | 4ZSin...y9poy |
Mar 9 11:12 PM | AUTO / SOL | Buy | $0.039399 | 0.041097 SOL | 78.44 | 0.038601 SOL | $0.0737 | 4ZSin...y9poy |
Mar 9 11:11 PM | AUTO / SOL | Sell | $0.039382 | 0.041093 SOL | 0.1514 | 0.051654 SOL | $0.031421 | 5SCMD...hhPPo |
Mar 9 11:11 PM | AUTO / RedRoy | Buy | $0.039382 | 50.66 RedRoy | 0.1514 | 7.67 RedRoy | $0.031421 | 5SCMD...hhPPo |
Mar 9 10:54 PM | AUTO / SOL | Sell | $0.039358 | 0.041093 SOL | 0.0251 | 0.062740 SOL | $0.042348 | 5BYgo...HnZez |
Mar 9 10:54 PM | AUTO / RedRoy | Buy | $0.039272 | 50.66 RedRoy | 0.0251 | 1.27 RedRoy | $0.042326 | 5BYgo...HnZez |
Mar 9 10:36 PM | AUTO / SOL | Sell | $0.039389 | 0.041093 SOL | 457.49 | 0.024999 SOL | $0.4295 | 43dKt...C3gTh |
Mar 9 10:36 PM | AUTO / RedRoy | Buy | $0.039377 | 50.51 RedRoy | 457.49 | 23.11K RedRoy | $0.4290 | 43dKt...C3gTh |
Mar 9 10:34 PM | AUTO / SOL | Sell | $0.039413 | 0.041093 SOL | 0.2739 | 0.052992 SOL | $0.032579 | 5q9Nx...LG3Ld |
Mar 9 10:34 PM | AUTO / RedRoy | Buy | $0.039386 | 50.37 RedRoy | 0.2739 | 13.80 RedRoy | $0.032571 | 5q9Nx...LG3Ld |
Mar 9 09:32 PM | AUTO / ai16z | Sell | $0.039733 | 1.56 ai16z | 175.89 | 274.23 ai16z | $0.1712 | 3sZhC...TwXsF |
Mar 9 09:32 PM | AUTO / SOL | Buy | $0.039445 | 0.041099 SOL | 175.89 | 0.021932 SOL | $0.1661 | 3sZhC...TwXsF |
Mar 9 07:55 PM | AUTO / SOL | Sell | $0.039391 | 0.041093 SOL | 133.44 | 0.021458 SOL | $0.1253 | 5eeBe...RNbXF |
Mar 9 07:55 PM | AUTO / HAT | Buy | $0.021025 | 13.18 HAT | 133.44 | 1.76K HAT | $0.1367 | 5eeBe...RNbXF |
Mar 9 06:41 PM | AUTO / RedRoy | Buy | $0.039956 | 50.29 RedRoy | 253.67 | 12.76K RedRoy | $0.2526 | 2RiJA...CWMWr |
Mar 9 06:28 PM | AUTO / ai16z | Sell | $0.039832 | 1.57 ai16z | 127.55 | 200.88 ai16z | $0.1254 | 5XjhZ...zuNPF |
Mar 9 06:28 PM | AUTO / SOL | Buy | $0.039364 | 0.041099 SOL | 127.55 | 0.021401 SOL | $0.1194 | 5XjhZ...zuNPF |
Mar 9 05:55 PM | AUTO / ai16z | Sell | $0.039916 | 1.59 ai16z | 127.37 | 202.31 ai16z | $0.1263 | 5aWg2...f5Pc9 |
Mar 9 05:55 PM | AUTO / SOL | Buy | $0.039359 | 0.041099 SOL | 127.37 | 0.021399 SOL | $0.1192 | 5aWg2...f5Pc9 |
Mar 9 05:11 PM | AUTO / ai16z | Sell | $0.021001 | 1.60 ai16z | 127.20 | 203.77 ai16z | $0.1272 | 5acbs...jh81e |
Mar 9 05:11 PM | AUTO / SOL | Buy | $0.039359 | 0.041099 SOL | 127.20 | 0.021397 SOL | $0.1190 | 5acbs...jh81e |
Mar 9 03:57 PM | AUTO / ai16z | Sell | $0.021008 | 1.61 ai16z | 93.35 | 150.66 ai16z | $0.0940 | 2gkPL...FZ8u9 |
Mar 9 03:57 PM | AUTO / SOL | Buy | $0.039363 | 0.041099 SOL | 93.35 | 0.021025 SOL | $0.0874 | 2gkPL...FZ8u9 |
Mar 9 03:36 PM | AUTO / ai16z | Sell | $0.021018 | 1.63 ai16z | 192.14 | 313.12 ai16z | $0.1955 | 25NWR...B5Btw |
Mar 9 03:36 PM | AUTO / SOL | Buy | $0.039307 | 0.041098 SOL | 192.14 | 0.022110 SOL | $0.1788 | 25NWR...B5Btw |
Mar 9 03:13 PM | AUTO / SOL | Sell | $0.039301 | 0.041093 SOL | 250.12 | 0.022733 SOL | $0.2326 | 5HXv3...6u7m9 |
Mar 9 03:13 PM | AUTO / ai16z | Buy | $0.021036 | 1.66 ai16z | 250.12 | 415.01 ai16z | $0.2591 | 5HXv3...6u7m9 |
Mar 9 03:12 PM | AUTO / SOL | Sell | $0.039296 | 0.041093 SOL | 201.24 | 0.022199 SOL | $0.1871 | 2srTe...62FK8 |
Mar 9 03:12 PM | AUTO / ai16z | Buy | $0.021020 | 1.63 ai16z | 201.24 | 328.80 ai16z | $0.2052 | 2srTe...62FK8 |
Mar 9 03:08 PM | AUTO / SOL | Sell | $0.039313 | 0.041093 SOL | 169.46 | 0.021852 SOL | $0.1578 | 2v9kH...a93sR |
Mar 9 03:08 PM | AUTO / ai16z | Buy | $0.021008 | 1.61 ai16z | 169.46 | 273.42 ai16z | $0.1707 | 2v9kH...a93sR |
Mar 9 03:01 PM | AUTO / SOL | Sell | $0.039328 | 0.041093 SOL | 169.21 | 0.021849 SOL | $0.1578 | 3jhwe...qgBHE |
Mar 9 03:01 PM | AUTO / ai16z | Buy | $0.039959 | 1.60 ai16z | 169.21 | 269.93 ai16z | $0.1685 | 3jhwe...qgBHE |
Mar 9 02:48 PM | AUTO / SOL | Sell | $0.039349 | 0.041093 SOL | 241.88 | 0.022643 SOL | $0.2261 | 3fpJU...cWdK8 |
Mar 9 02:48 PM | AUTO / ai16z | Buy | $0.039823 | 1.57 ai16z | 241.88 | 380.59 ai16z | $0.2376 | 3fpJU...cWdK8 |
Mar 9 02:39 PM | AUTO / SOL | Sell | $0.039328 | 0.041093 SOL | 169.40 | 0.021851 SOL | $0.1580 | VaG3J...t6LFY |
Mar 9 02:39 PM | AUTO / ai16z | Buy | $0.039690 | 1.55 ai16z | 169.40 | 262.94 ai16z | $0.1641 | VaG3J...t6LFY |
Mar 9 02:10 PM | AUTO / SOL | Sell | $0.039262 | 0.041093 SOL | 460.54 | 0.025032 SOL | $0.4265 | WDD8Y...YZqeW |
Mar 9 02:10 PM | AUTO / ai16z | Buy | $0.039491 | 1.52 ai16z | 460.54 | 700.15 ai16z | $0.4371 | WDD8Y...YZqeW |
Mar 9 01:40 PM | AUTO / RedRoy | Sell | $0.039293 | 50.19 RedRoy | 726.81 | 36.48K RedRoy | $0.6754 | 4iRfJ...6hmVx |
Mar 9 01:40 PM | AUTO / SOL | Buy | $0.039323 | 0.041099 SOL | 726.81 | 0.027981 SOL | $0.6775 | 4iRfJ...6hmVx |
Mar 9 01:40 PM | AUTO / RedRoy | Sell | $0.039345 | 50.46 RedRoy | 157.43 | 7.94K RedRoy | $0.1471 | 4wNFy...678Jt |
Mar 9 01:40 PM | AUTO / SOL | Buy | $0.039322 | 0.041099 SOL | 157.43 | 0.021729 SOL | $0.1468 | 4wNFy...678Jt |
Mar 9 01:40 PM | AUTO / RedRoy | Sell | $0.039365 | 50.58 RedRoy | 201.57 | 10.19K RedRoy | $0.1888 | 3MJXv...V4YSD |
Mar 9 01:40 PM | AUTO / SOL | Buy | $0.039322 | 0.041099 SOL | 201.57 | 0.022214 SOL | $0.1879 | 3MJXv...V4YSD |
Mar 9 01:40 PM | AUTO / RedRoy | Sell | $0.039475 | 51.17 RedRoy | 1.66K | 85.14K RedRoy | $1.58 | qj8gq...24ZuU |
Mar 9 01:40 PM | AUTO / RedRoy | Buy | $0.039500 | 51.30 RedRoy | 2.04K | 104.56K RedRoy | $1.94 | 53foH...vyj8Q |
Mar 9 01:40 PM | AUTO / RedRoy | Buy | $0.039139 | 49.35 RedRoy | 4.23K | 208.80K RedRoy | $3.87 | 3UpFo...VsMjd |
Mar 9 01:40 PM | AUTO / RedRoy | Sell | $0.039332 | 50.40 RedRoy | 8.35K | 420.99K RedRoy | $7.80 | gid4b...Fd2xm |
Mar 9 11:12 AM | AUTO / SOL | Sell | $0.039157 | 0.041093 SOL | 0.0763 | 0.068330 SOL | $0.046985 | 4wYWy...ru98X |
Mar 9 11:12 AM | AUTO / RedRoy | Buy | $0.039099 | 53.35 RedRoy | 0.0763 | 4.07 RedRoy | $0.046941 | 4wYWy...ru98X |
Mar 9 11:08 AM | AUTO / SOL | Sell | $0.039136 | 0.041090 SOL | 0.0254 | 0.062770 SOL | $0.042323 | 3n5yy...mFWSw |
Mar 9 11:08 AM | AUTO / RedRoy | Buy | $0.039099 | 53.35 RedRoy | 0.0254 | 1.36 RedRoy | $0.042314 | 3n5yy...mFWSw |
Mar 9 08:38 AM | AUTO / HAT | Buy | $0.039793 | 12.96 HAT | 127.58 | 1.65K HAT | $0.1249 | 2X2iu...HzDK4 |
Mar 9 05:26 AM | AUTO / ai16z | Sell | $0.039154 | 1.48 ai16z | 274.32 | 406.26 ai16z | $0.2511 | 3ewSj...ihr33 |
Mar 9 05:18 AM | AUTO / ai16z | Buy | $0.039339 | 1.51 ai16z | 272.67 | 411.96 ai16z | $0.2546 | 63xVZ...PSQmq |
Mar 9 05:04 AM | AUTO / ai16z | Buy | $0.039237 | 1.49 ai16z | 63.80 | 95.35 ai16z | $0.0589 | 4GLcV...7ttSw |
Mar 9 12:20 AM | AUTO / SOL | Sell | $0.038969 | 0.041093 SOL | 175.44 | 0.021917 SOL | $0.1574 | 3dLPH...Anoto |
Mar 9 12:20 AM | AUTO / ai16z | Buy | $0.039166 | 1.48 ai16z | 175.44 | 260.15 ai16z | $0.1608 | 3dLPH...Anoto |
Mar 8 11:48 PM | AUTO / SOL | Sell | $0.038910 | 0.041093 SOL | 453.41 | 0.024953 SOL | $0.4040 | 2d4FR...G1Pf1 |
Mar 8 11:48 PM | AUTO / HAT | Buy | $0.039255 | 12.49 HAT | 453.41 | 5.66K HAT | $0.4196 | 2d4FR...G1Pf1 |
Mar 8 07:01 PM | AUTO / ai16z | Sell | $0.038969 | 1.45 ai16z | 126.11 | 182.99 ai16z | $0.1131 | 4rada...JYNSc |
Mar 8 02:25 PM | AUTO / ai16z | Sell | $0.039065 | 1.47 ai16z | 205.95 | 302.04 ai16z | $0.1867 | 52WZ1...N2B9R |
Mar 8 02:25 PM | AUTO / SOL | Buy | $0.039030 | 0.041097 SOL | 205.95 | 0.022259 SOL | $0.1860 | 52WZ1...N2B9R |
Mar 8 01:26 PM | AUTO / SOL | Sell | $0.038875 | 0.041093 SOL | 74.92 | 0.038184 SOL | $0.0665 | 5Tf5s...yHVML |
Mar 8 01:26 PM | AUTO / ai16z | Buy | $0.039288 | 1.50 ai16z | 74.92 | 112.57 ai16z | $0.0696 | 5Tf5s...yHVML |
Mar 8 12:46 PM | AUTO / SOL | Sell | $0.038990 | 0.041093 SOL | 203.55 | 0.022224 SOL | $0.1830 | KeDvh...PjZMG |
Mar 8 12:46 PM | AUTO / ai16z | Buy | $0.039204 | 1.49 ai16z | 203.55 | 303.10 ai16z | $0.1873 | KeDvh...PjZMG |
Mar 8 12:46 PM | AUTO / RedRoy | Sell | $0.039115 | 53.16 RedRoy | 252.98 | 13.45K RedRoy | $0.2306 | 62kGB...eGzho |
Mar 8 11:04 AM | AUTO / SOL | Sell | $0.039111 | 0.041093 SOL | 226.50 | 0.022475 SOL | $0.2063 | 4FyKY...rYSwR |
Mar 8 11:04 AM | AUTO / ai16z | Buy | $0.039077 | 1.47 ai16z | 226.50 | 332.62 ai16z | $0.2056 | 4FyKY...rYSwR |
Mar 8 09:26 AM | AUTO / RedRoy | Buy | $0.039152 | 53.43 RedRoy | 253.73 | 13.56K RedRoy | $0.2322 | 481pM...EL4SD |
Mar 8 09:11 AM | AUTO / SOL | Sell | $0.039057 | 0.041093 SOL | 463.96 | 0.025069 SOL | $0.4202 | 5m4Qm...WNUEB |
Mar 8 09:11 AM | AUTO / RedRoy | Buy | $0.039048 | 53.19 RedRoy | 463.96 | 24.68K RedRoy | $0.4198 | 5m4Qm...WNUEB |
Mar 8 08:43 AM | AUTO / RedRoy | Buy | $0.039002 | 52.94 RedRoy | 254.91 | 13.50K RedRoy | $0.2294 | 3fpEb...fx7E8 |
Mar 8 08:13 AM | AUTO / ai16z | Sell | $0.038870 | 1.43 ai16z | 133.82 | 192.03 ai16z | $0.1187 | 5matY...uabx8 |
Mar 8 08:13 AM | AUTO / SOL | Buy | $0.039077 | 0.041096 SOL | 133.82 | 0.021466 SOL | $0.1215 | 5matY...uabx8 |
Mar 8 06:54 AM | AUTO / ai16z | Sell | $0.038946 | 1.45 ai16z | 133.74 | 193.55 ai16z | $0.1196 | 43wqN...2sHhX |
Mar 8 06:54 AM | AUTO / SOL | Buy | $0.039012 | 0.041095 SOL | 133.74 | 0.021464 SOL | $0.1205 | 43wqN...2sHhX |
Mar 8 06:54 AM | AUTO / RedRoy | Buy | $0.021573 | 52.75 RedRoy | 311.33 | 16.42K RedRoy | $0.4896 | 4zemH...pzqNE |
Mar 8 06:49 AM | AUTO / RedRoy | Sell | $0.021571 | 52.69 RedRoy | 910.83 | 47.99K RedRoy | $1.43 | 66TYU...g8Jgk |
Mar 8 06:49 AM | AUTO / SOL | Buy | $0.039037 | 0.041098 SOL | 910.83 | 0.0100 SOL | $0.8231 | 66TYU...g8Jgk |
Mar 8 06:36 AM | AUTO / ai16z | Sell | $0.038894 | 1.48 ai16z | 546.52 | 808.56 ai16z | $0.4861 | 5PVoF...1vRBx |
Mar 8 06:36 AM | AUTO / SOL | Buy | $0.039043 | 0.041098 SOL | 546.52 | 0.026001 SOL | $0.4942 | 5PVoF...1vRBx |
Mar 8 06:23 AM | AUTO / SOL | Sell | $0.039012 | 0.041093 SOL | 444.09 | 0.024852 SOL | $0.4002 | 4EgeS...4pz2Z |
Mar 8 06:23 AM | AUTO / RedRoy | Buy | $0.021588 | 53.11 RedRoy | 444.09 | 23.59K RedRoy | $0.7051 | 4EgeS...4pz2Z |
Mar 8 06:22 AM | AUTO / RedRoy | Sell | $0.021594 | 53.31 RedRoy | 1.82K | 97.13K RedRoy | $2.90 | 4KwDK...yaPG7 |
Mar 8 06:22 AM | AUTO / SOL | Buy | $0.039057 | 0.041098 SOL | 1.82K | 0.0200 SOL | $1.65 | 4KwDK...yaPG7 |
Mar 8 06:22 AM | AUTO / RedRoy | Sell | $0.021656 | 55.38 RedRoy | 4.05K | 224.14K RedRoy | $6.70 | 2YJWU...Un6aZ |
Mar 8 06:22 AM | AUTO / SOL | Sell | $0.039014 | 0.041093 SOL | 15.99K | 0.1747 SOL | $14.41 | 55iUg...91xrp |
Mar 8 06:22 AM | AUTO / RedRoy | Buy | $0.021545 | 51.67 RedRoy | 15.99K | 826.29K RedRoy | $24.70 | 55iUg...91xrp |
Mar 8 06:22 AM | AUTO / SOL | Sell | $0.039023 | 0.041094 SOL | 25.29K | 0.2766 SOL | $22.82 | 4G9Ki...786jU |
Mar 8 06:22 AM | AUTO / RedRoy | Buy | $0.00 | 40.58 RedRoy | 25.29K | 1.03M RedRoy | $0.00 | 4G9Ki...786jU |
Mar 8 06:22 AM | AUTO / RedRoy | Sell | $0.00 | 43.89 RedRoy | 38.67K | 1.70M RedRoy | $0.00 | 49fUc...uQcuy |
Mar 8 06:22 AM | AUTO / SOL | Buy | $0.039065 | 0.041099 SOL | 38.67K | 0.4248 SOL | $35.05 | 49fUc...uQcuy |
Mar 8 06:22 AM | AUTO / RedRoy | Sell | $0.00 | 67.70 RedRoy | 29.17K | 1.98M RedRoy | $0.00 | 5o16i...rvccs |
Mar 8 06:22 AM | AUTO / SOL | Buy | $0.039050 | 0.041097 SOL | 29.17K | 0.3200 SOL | $26.40 | 5o16i...rvccs |
Mar 8 06:20 AM | AUTO / SOL | Sell | $0.038981 | 0.041091 SOL | 1.88K | 0.0205 SOL | $1.69 | 5DHZA...B4dqe |
Mar 8 06:20 AM | AUTO / RedRoy | Buy | $0.00 | 82.66 RedRoy | 1.88K | 155.30K RedRoy | $0.00 | 5DHZA...B4dqe |
Mar 8 06:20 AM | AUTO / RedRoy | Sell | $0.00 | 85.98 RedRoy | 7.30K | 627.60K RedRoy | $0.00 | 5wdKH...m6kAd |
