28,927,212 Pools26,648,673 Tokens

Autonome (AUTO)

The live Autonome price today is $0.039858, with a 24-hour trading volume of $24.02. AUTO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.039858
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$39.94K
24h Volume
$24.02
24h Transactions
49

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Shadow Broker (RedRoy) Wrapped SOL (SOL) ai16z (ai16z) TOP HAT (HAT)

Liquidity Pools

RedRoy/AUTO on RaydiumSOL/AUTO on RaydiumAUTO/ai16z on RaydiumAUTO/HAT on RaydiumAUTO/SOL on Raydium

Recent Transactions

  • : -133436519 AUTO for 1457852 SOL
  • : 133436519 AUTO for -1758834308 HAT
  • : 253670913 AUTO for -12757562789072 RedRoy
  • : -127550450 AUTO for 200881573640 ai16z
  • : 127550450 AUTO for -1400539 SOL
  • : -127370124 AUTO for 202312491503 ai16z
  • : 127370124 AUTO for -1398550 SOL
  • : -127200019 AUTO for 203774614457 ai16z
  • : 127200019 AUTO for -1396673 SOL
  • : -93350644 AUTO for 150661542147 ai16z

Autonome

Autonome Price (AUTO)

DateMarketTypePrice (USD)PriceAUTO2nd ASSETTotalTXN
Mar 9 07:55 PM
AUTO / SOLSell$0.0393910.041093 SOL133.440.021458 SOL$0.12535eeBe...RNbXF
Mar 9 07:55 PM
AUTO / HATBuy$0.02102513.18 HAT133.441.76K HAT$0.13675eeBe...RNbXF
Mar 9 06:41 PM
AUTO / RedRoyBuy$0.03995650.29 RedRoy253.6712.76K RedRoy$0.25262RiJA...CWMWr
Mar 9 06:28 PM
AUTO / ai16zSell$0.0398321.57 ai16z127.55200.88 ai16z$0.12545XjhZ...zuNPF
Mar 9 06:28 PM
AUTO / SOLBuy$0.0393640.041099 SOL127.550.021401 SOL$0.11945XjhZ...zuNPF
Mar 9 05:55 PM
AUTO / ai16zSell$0.0399161.59 ai16z127.37202.31 ai16z$0.12635aWg2...f5Pc9
Mar 9 05:55 PM
AUTO / SOLBuy$0.0393590.041099 SOL127.370.021399 SOL$0.11925aWg2...f5Pc9
Mar 9 05:11 PM
AUTO / ai16zSell$0.0210011.60 ai16z127.20203.77 ai16z$0.12725acbs...jh81e
Mar 9 05:11 PM
AUTO / SOLBuy$0.0393590.041099 SOL127.200.021397 SOL$0.11905acbs...jh81e
Mar 9 03:57 PM
AUTO / ai16zSell$0.0210081.61 ai16z93.35150.66 ai16z$0.09402gkPL...FZ8u9
Mar 9 03:57 PM
AUTO / SOLBuy$0.0393630.041099 SOL93.350.021025 SOL$0.08742gkPL...FZ8u9
Mar 9 03:36 PM
AUTO / ai16zSell$0.0210181.63 ai16z192.14313.12 ai16z$0.195525NWR...B5Btw
Mar 9 03:36 PM
AUTO / SOLBuy$0.0393070.041098 SOL192.140.022110 SOL$0.178825NWR...B5Btw
Mar 9 03:13 PM
AUTO / SOLSell$0.0393010.041093 SOL250.120.022733 SOL$0.23265HXv3...6u7m9
Mar 9 03:13 PM
AUTO / ai16zBuy$0.0210361.66 ai16z250.12415.01 ai16z$0.25915HXv3...6u7m9
Mar 9 03:12 PM
AUTO / SOLSell$0.0392960.041093 SOL201.240.022199 SOL$0.18712srTe...62FK8
Mar 9 03:12 PM
AUTO / ai16zBuy$0.0210201.63 ai16z201.24328.80 ai16z$0.20522srTe...62FK8
Mar 9 03:08 PM
AUTO / SOLSell$0.0393130.041093 SOL169.460.021852 SOL$0.15782v9kH...a93sR
Mar 9 03:08 PM
AUTO / ai16zBuy$0.0210081.61 ai16z169.46273.42 ai16z$0.17072v9kH...a93sR
Mar 9 03:01 PM
AUTO / SOLSell$0.0393280.041093 SOL169.210.021849 SOL$0.15783jhwe...qgBHE
Mar 9 03:01 PM
AUTO / ai16zBuy$0.0399591.60 ai16z169.21269.93 ai16z$0.16853jhwe...qgBHE
Mar 9 02:48 PM
AUTO / SOLSell$0.0393490.041093 SOL241.880.022643 SOL$0.22613fpJU...cWdK8
Mar 9 02:48 PM
AUTO / ai16zBuy$0.0398231.57 ai16z241.88380.59 ai16z$0.23763fpJU...cWdK8
Mar 9 02:39 PM
AUTO / SOLSell$0.0393280.041093 SOL169.400.021851 SOL$0.1580VaG3J...t6LFY
Mar 9 02:39 PM
AUTO / ai16zBuy$0.0396901.55 ai16z169.40262.94 ai16z$0.1641VaG3J...t6LFY
Mar 9 02:10 PM
AUTO / SOLSell$0.0392620.041093 SOL460.540.025032 SOL$0.4265WDD8Y...YZqeW
Mar 9 02:10 PM
AUTO / ai16zBuy$0.0394911.52 ai16z460.54700.15 ai16z$0.4371WDD8Y...YZqeW
Mar 9 01:40 PM
AUTO / RedRoySell$0.03929350.19 RedRoy726.8136.48K RedRoy$0.67544iRfJ...6hmVx
Mar 9 01:40 PM
AUTO / SOLBuy$0.0393230.041099 SOL726.810.027981 SOL$0.67754iRfJ...6hmVx
Mar 9 01:40 PM
AUTO / RedRoySell$0.03934550.46 RedRoy157.437.94K RedRoy$0.14714wNFy...678Jt
Mar 9 01:40 PM
AUTO / SOLBuy$0.0393220.041099 SOL157.430.021729 SOL$0.14684wNFy...678Jt
Mar 9 01:40 PM
AUTO / RedRoySell$0.03936550.58 RedRoy201.5710.19K RedRoy$0.18883MJXv...V4YSD
Mar 9 01:40 PM
AUTO / SOLBuy$0.0393220.041099 SOL201.570.022214 SOL$0.18793MJXv...V4YSD
Mar 9 01:40 PM
AUTO / RedRoySell$0.03947551.17 RedRoy1.66K85.14K RedRoy$1.58qj8gq...24ZuU
Mar 9 01:40 PM
AUTO / RedRoyBuy$0.03950051.30 RedRoy2.04K104.56K RedRoy$1.9453foH...vyj8Q
Mar 9 01:40 PM
AUTO / RedRoyBuy$0.03913949.35 RedRoy4.23K208.80K RedRoy$3.873UpFo...VsMjd
Mar 9 01:40 PM
AUTO / RedRoySell$0.03933250.40 RedRoy8.35K420.99K RedRoy$7.80gid4b...Fd2xm
Mar 9 11:12 AM
AUTO / SOLSell$0.0391570.041093 SOL0.07630.068330 SOL$0.0469854wYWy...ru98X
Mar 9 11:12 AM
AUTO / RedRoyBuy$0.03909953.35 RedRoy0.07634.07 RedRoy$0.0469414wYWy...ru98X
Mar 9 11:08 AM
AUTO / SOLSell$0.0391360.041090 SOL0.02540.062770 SOL$0.0423233n5yy...mFWSw
Mar 9 11:08 AM
AUTO / RedRoyBuy$0.03909953.35 RedRoy0.02541.36 RedRoy$0.0423143n5yy...mFWSw
Mar 9 08:38 AM
AUTO / HATBuy$0.03979312.96 HAT127.581.65K HAT$0.12492X2iu...HzDK4
Mar 9 05:26 AM
AUTO / ai16zSell$0.0391541.48 ai16z274.32406.26 ai16z$0.25113ewSj...ihr33
Mar 9 05:18 AM
AUTO / ai16zBuy$0.0393391.51 ai16z272.67411.96 ai16z$0.254663xVZ...PSQmq
Mar 9 05:04 AM
AUTO / ai16zBuy$0.0392371.49 ai16z63.8095.35 ai16z$0.05894GLcV...7ttSw
Mar 9 12:20 AM
AUTO / SOLSell$0.0389690.041093 SOL175.440.021917 SOL$0.15743dLPH...Anoto
Mar 9 12:20 AM
AUTO / ai16zBuy$0.0391661.48 ai16z175.44260.15 ai16z$0.16083dLPH...Anoto
Mar 8 11:48 PM
AUTO / SOLSell$0.0389100.041093 SOL453.410.024953 SOL$0.40402d4FR...G1Pf1
Mar 8 11:48 PM
AUTO / HATBuy$0.03925512.49 HAT453.415.66K HAT$0.41962d4FR...G1Pf1
Mar 8 07:01 PM
AUTO / ai16zSell$0.0389691.45 ai16z126.11182.99 ai16z$0.11314rada...JYNSc
Mar 8 02:25 PM
AUTO / ai16zSell$0.0390651.47 ai16z205.95302.04 ai16z$0.186752WZ1...N2B9R
Mar 8 02:25 PM
AUTO / SOLBuy$0.0390300.041097 SOL205.950.022259 SOL$0.186052WZ1...N2B9R
Mar 8 01:26 PM
AUTO / SOLSell$0.0388750.041093 SOL74.920.038184 SOL$0.06655Tf5s...yHVML
Mar 8 01:26 PM
AUTO / ai16zBuy$0.0392881.50 ai16z74.92112.57 ai16z$0.06965Tf5s...yHVML
Mar 8 12:46 PM
AUTO / SOLSell$0.0389900.041093 SOL203.550.022224 SOL$0.1830KeDvh...PjZMG
Mar 8 12:46 PM
AUTO / ai16zBuy$0.0392041.49 ai16z203.55303.10 ai16z$0.1873KeDvh...PjZMG
Mar 8 12:46 PM
AUTO / RedRoySell$0.03911553.16 RedRoy252.9813.45K RedRoy$0.230662kGB...eGzho
Mar 8 11:04 AM
AUTO / SOLSell$0.0391110.041093 SOL226.500.022475 SOL$0.20634FyKY...rYSwR
Mar 8 11:04 AM
AUTO / ai16zBuy$0.0390771.47 ai16z226.50332.62 ai16z$0.20564FyKY...rYSwR
Mar 8 09:26 AM
AUTO / RedRoyBuy$0.03915253.43 RedRoy253.7313.56K RedRoy$0.2322481pM...EL4SD
Mar 8 09:11 AM
AUTO / SOLSell$0.0390570.041093 SOL463.960.025069 SOL$0.42025m4Qm...WNUEB
Mar 8 09:11 AM
AUTO / RedRoyBuy$0.03904853.19 RedRoy463.9624.68K RedRoy$0.41985m4Qm...WNUEB
Mar 8 08:43 AM
AUTO / RedRoyBuy$0.03900252.94 RedRoy254.9113.50K RedRoy$0.22943fpEb...fx7E8
Mar 8 08:13 AM
AUTO / ai16zSell$0.0388701.43 ai16z133.82192.03 ai16z$0.11875matY...uabx8
Mar 8 08:13 AM
AUTO / SOLBuy$0.0390770.041096 SOL133.820.021466 SOL$0.12155matY...uabx8
Mar 8 06:54 AM
AUTO / ai16zSell$0.0389461.45 ai16z133.74193.55 ai16z$0.119643wqN...2sHhX
Mar 8 06:54 AM
AUTO / SOLBuy$0.0390120.041095 SOL133.740.021464 SOL$0.120543wqN...2sHhX
Mar 8 06:54 AM
AUTO / RedRoyBuy$0.02157352.75 RedRoy311.3316.42K RedRoy$0.48964zemH...pzqNE
Mar 8 06:49 AM
AUTO / RedRoySell$0.02157152.69 RedRoy910.8347.99K RedRoy$1.4366TYU...g8Jgk
Mar 8 06:49 AM
AUTO / SOLBuy$0.0390370.041098 SOL910.830.0100 SOL$0.823166TYU...g8Jgk
Mar 8 06:36 AM
AUTO / ai16zSell$0.0388941.48 ai16z546.52808.56 ai16z$0.48615PVoF...1vRBx
Mar 8 06:36 AM
AUTO / SOLBuy$0.0390430.041098 SOL546.520.026001 SOL$0.49425PVoF...1vRBx
Mar 8 06:23 AM
AUTO / SOLSell$0.0390120.041093 SOL444.090.024852 SOL$0.40024EgeS...4pz2Z
Mar 8 06:23 AM
AUTO / RedRoyBuy$0.02158853.11 RedRoy444.0923.59K RedRoy$0.70514EgeS...4pz2Z
Mar 8 06:22 AM
AUTO / RedRoySell$0.02159453.31 RedRoy1.82K97.13K RedRoy$2.904KwDK...yaPG7
Mar 8 06:22 AM
AUTO / SOLBuy$0.0390570.041098 SOL1.82K0.0200 SOL$1.654KwDK...yaPG7
Mar 8 06:22 AM
AUTO / RedRoySell$0.02165655.38 RedRoy4.05K224.14K RedRoy$6.702YJWU...Un6aZ
Mar 8 06:22 AM
AUTO / SOLSell$0.0390140.041093 SOL15.99K0.1747 SOL$14.4155iUg...91xrp
Mar 8 06:22 AM
AUTO / RedRoyBuy$0.02154551.67 RedRoy15.99K826.29K RedRoy$24.7055iUg...91xrp
Mar 8 06:22 AM
AUTO / SOLSell$0.0390230.041094 SOL25.29K0.2766 SOL$22.824G9Ki...786jU
Mar 8 06:22 AM
AUTO / RedRoyBuy$0.0040.58 RedRoy25.29K1.03M RedRoy$0.004G9Ki...786jU
Mar 8 06:22 AM
AUTO / RedRoySell$0.0043.89 RedRoy38.67K1.70M RedRoy$0.0049fUc...uQcuy
Mar 8 06:22 AM
AUTO / SOLBuy$0.0390650.041099 SOL38.67K0.4248 SOL$35.0549fUc...uQcuy
Mar 8 06:22 AM
AUTO / RedRoySell$0.0067.70 RedRoy29.17K1.98M RedRoy$0.005o16i...rvccs
Mar 8 06:22 AM
AUTO / SOLBuy$0.0390500.041097 SOL29.17K0.3200 SOL$26.405o16i...rvccs
Mar 8 06:20 AM
AUTO / SOLSell$0.0389810.041091 SOL1.88K0.0205 SOL$1.695DHZA...B4dqe
Mar 8 06:20 AM
AUTO / RedRoyBuy$0.0082.66 RedRoy1.88K155.30K RedRoy$0.005DHZA...B4dqe
Mar 8 06:20 AM
AUTO / RedRoySell$0.0085.98 RedRoy7.30K627.60K RedRoy$0.005wdKH...m6kAd
Mar 8 06:20 AM
AUTO / SOLBuy$0.0390250.041096 SOL7.30K0.0800 SOL$6.595wdKH...m6kAd
Mar 8 06:20 AM
AUTO / RedRoySell$0.0097.66 RedRoy7.87K768.50K RedRoy$0.004sAvU...D9pJE
Mar 8 04:07 AM
AUTO / ai16zSell$0.0390891.51 ai16z122.83185.70 ai16z$0.11163b4N3...t9JGk
Mar 8 03:25 AM
AUTO / SOLSell$0.0390040.041090 SOL352.100.023838 SOL$0.3170YEw41...qiJjS
Mar 8 03:25 AM
AUTO / ai16zBuy$0.0392031.53 ai16z352.10538.99 ai16z$0.3240YEw41...qiJjS
Mar 8 02:54 AM
AUTO / ai16zBuy$0.0390041.50 ai16z316.54474.07 ai16z$0.28505fZK7...sRQuB
Mar 8 02:23 AM
AUTO / SOLSell$0.0390450.041090 SOL134.970.021472 SOL$0.122156CXA...pMqEm
Mar 8 02:23 AM
AUTO / ai16zBuy$0.0388731.48 ai16z134.97199.21 ai16z$0.119756CXA...pMqEm
Mar 7 11:34 PM
AUTO / ai16zSell$0.0386961.45 ai16z132.86192.18 ai16z$0.1155VkxMz...UfZo4
Mar 7 11:34 PM
AUTO / SOLBuy$0.0391120.041096 SOL132.860.021456 SOL$0.1210VkxMz...UfZo4
Mar 7 11:30 PM
AUTO / ai16zSell$0.0387701.46 ai16z132.84193.78 ai16z$0.1165nPRE3...8ELfb
Mar 7 11:30 PM
AUTO / SOLBuy$0.0391120.041096 SOL132.840.021456 SOL$0.1210nPRE3...8ELfb