AUTO/SOL Pool
The live AUTO/SOL price today is $0.039157, with a 24-hour trading volume of $0.046985. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.039157
- 24h Volume
- $0.046985
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.046985
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Autonome (AUTO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading AUTO (Autonome)
AUTO/ai16z on RaydiumAUTO/HAT on RaydiumRecent Transactions
- : -76278 AUTO for 833 SOL
- : 205946233 AUTO for -2258095 SOL
- : 133818172 AUTO for -1465759 SOL
- : 133735653 AUTO for -1463676 SOL
- : -133157576 AUTO for 1451708 SOL
- : -132539184 AUTO for 1446120 SOL
- : 254878872 AUTO for -2793876 SOL
- : 112485482 AUTO for -1231657 SOL
- : 231313306 AUTO for -2530138 SOL
- : 227478352 AUTO for -2484759 SOL
AUTO / SOL
AUTO/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | AUTO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:12 AM | Sell | $0.039157 | 0.041093 | 0.0763 | 0.068330 | $0.046985 | 4wYWy...ru98X |
Mar 8 02:25 PM | Buy | $0.039030 | 0.041097 | 205.95 | 0.022259 | $0.1860 | 52WZ1...N2B9R |
Mar 8 08:13 AM | Buy | $0.039077 | 0.041096 | 133.82 | 0.021466 | $0.1215 | 5matY...uabx8 |
Mar 8 06:54 AM | Buy | $0.039012 | 0.041095 | 133.74 | 0.021464 | $0.1205 | 43wqN...2sHhX |
Mar 7 09:01 PM | Sell | $0.039055 | 0.041091 | 133.16 | 0.021452 | $0.1206 | 3QaZu...NH36s |
Mar 7 06:44 PM | Sell | $0.039095 | 0.041092 | 132.54 | 0.021447 | $0.1205 | BRuTT...WaM9k |
Mar 7 03:55 PM | Buy | $0.039186 | 0.041097 | 254.88 | 0.022794 | $0.2341 | 2LPv7...PntKX |
Mar 6 11:34 PM | Buy | $0.039297 | 0.041095 | 112.49 | 0.021232 | $0.1046 | 5obxk...SgqoR |
Mar 6 07:32 PM | Buy | $0.039349 | 0.041094 | 231.31 | 0.022531 | $0.2162 | 5yiAZ...qDTxg |
Mar 6 06:11 PM | Buy | $0.039240 | 0.041093 | 227.48 | 0.022485 | $0.2102 | 3stDy...kv4u4 |
Mar 6 04:06 PM | Buy | $0.039265 | 0.041092 | 160.57 | 0.021752 | $0.1488 | 3CN74...T9vA6 |
Mar 6 03:35 PM | Buy | $0.039269 | 0.041091 | 68.22 | 0.037439 | $0.0632 | 4HYZi...s5VKd |
Mar 6 03:35 PM | Buy | $0.039266 | 0.041090 | 68.25 | 0.037439 | $0.0632 | d3arg...5Lkyq |
Mar 6 03:35 PM | Buy | $0.039262 | 0.041090 | 68.28 | 0.037439 | $0.0632 | 3qNoY...tL73L |
Mar 6 01:18 AM | Sell | $0.039621 | 0.041085 | 213.46 | 0.022315 | $0.2054 | 29VL3...VhoyT |
Mar 5 11:54 PM | Buy | $0.039670 | 0.041090 | 223.13 | 0.022432 | $0.2158 | zhs73...oqQyM |
Mar 5 11:00 PM | Buy | $0.039690 | 0.041088 | 194.16 | 0.022112 | $0.1881 | VzWZA...qNcJS |
Mar 5 10:58 PM | Buy | $0.039689 | 0.041086 | 210.62 | 0.022288 | $0.2041 | 3r4QW...x1r38 |
Mar 5 10:56 PM | Buy | $0.039570 | 0.041072 | 213.44 | 0.022287 | $0.2043 | Fwc7w...f3MGa |
Mar 5 10:56 PM | Sell | $0.039599 | 0.041075 | 2.91K | 0.0312 | $2.79 | 4hUe1...SdcFz |
