AUTO/ai16z Pool
The live AUTO/ai16z price today is $0.039832, with a 24-hour trading volume of $3.04. This pair has changed 7.27% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.039832
- 24h Volume
- $3.04
- 24h Buy Volume
- $2.12
- 24h Sell Volume
- $0.9195
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.27%
- 24 Hours
- 7.27%
Tokens in this pool
Autonome (AUTO) ai16z (ai16z)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading AUTO (Autonome)
AUTO/HAT on RaydiumAUTO/SOL on RaydiumRecent Transactions
- : -127550450 AUTO for 200881573640 ai16z
- : -127370124 AUTO for 202312491503 ai16z
- : -127200019 AUTO for 203774614457 ai16z
- : -93350644 AUTO for 150661542147 ai16z
- : -192143189 AUTO for 313121262101 ai16z
- : 250124397 AUTO for -415010140142 ai16z
- : 201235394 AUTO for -328797013146 ai16z
- : 169457493 AUTO for -273424289384 ai16z
- : 169210935 AUTO for -269933791901 ai16z
- : 241879929 AUTO for -380592153194 ai16z
AUTO / ai16z
AUTO/ai16z Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ai16z) | AUTO | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:28 PM | Sell | $0.039832 | 1.57 | 127.55 | 200.88 | $0.1254 | 5XjhZ...zuNPF |
Mar 9 05:55 PM | Sell | $0.039916 | 1.59 | 127.37 | 202.31 | $0.1263 | 5aWg2...f5Pc9 |
Mar 9 05:11 PM | Sell | $0.021001 | 1.60 | 127.20 | 203.77 | $0.1272 | 5acbs...jh81e |
Mar 9 03:57 PM | Sell | $0.021008 | 1.61 | 93.35 | 150.66 | $0.0940 | 2gkPL...FZ8u9 |
Mar 9 03:36 PM | Sell | $0.021018 | 1.63 | 192.14 | 313.12 | $0.1955 | 25NWR...B5Btw |
Mar 9 03:13 PM | Buy | $0.021036 | 1.66 | 250.12 | 415.01 | $0.2591 | 5HXv3...6u7m9 |
Mar 9 03:12 PM | Buy | $0.021020 | 1.63 | 201.24 | 328.80 | $0.2052 | 2srTe...62FK8 |
Mar 9 03:08 PM | Buy | $0.021008 | 1.61 | 169.46 | 273.42 | $0.1707 | 2v9kH...a93sR |
Mar 9 03:01 PM | Buy | $0.039959 | 1.60 | 169.21 | 269.93 | $0.1685 | 3jhwe...qgBHE |
Mar 9 02:48 PM | Buy | $0.039823 | 1.57 | 241.88 | 380.59 | $0.2376 | 3fpJU...cWdK8 |
Mar 9 02:39 PM | Buy | $0.039690 | 1.55 | 169.40 | 262.94 | $0.1641 | VaG3J...t6LFY |
Mar 9 02:10 PM | Buy | $0.039491 | 1.52 | 460.54 | 700.15 | $0.4371 | WDD8Y...YZqeW |
Mar 9 05:26 AM | Sell | $0.039154 | 1.48 | 274.32 | 406.26 | $0.2511 | 3ewSj...ihr33 |
Mar 9 05:18 AM | Buy | $0.039339 | 1.51 | 272.67 | 411.96 | $0.2546 | 63xVZ...PSQmq |
Mar 9 05:04 AM | Buy | $0.039237 | 1.49 | 63.80 | 95.35 | $0.0589 | 4GLcV...7ttSw |
Mar 9 12:20 AM | Buy | $0.039166 | 1.48 | 175.44 | 260.15 | $0.1608 | 3dLPH...Anoto |
Mar 8 07:01 PM | Sell | $0.038969 | 1.45 | 126.11 | 182.99 | $0.1131 | 4rada...JYNSc |
Mar 8 02:25 PM | Sell | $0.039065 | 1.47 | 205.95 | 302.04 | $0.1867 | 52WZ1...N2B9R |
Mar 8 01:26 PM | Buy | $0.039288 | 1.50 | 74.92 | 112.57 | $0.0696 | 5Tf5s...yHVML |
Mar 8 12:46 PM | Buy | $0.039204 | 1.49 | 203.55 | 303.10 | $0.1873 | KeDvh...PjZMG |
